Masco Corporation (MAS) Option Chain

MAS 
$20.855
*  
0.455
2.14%
Get MAS Alerts
*Delayed - data as of Jul. 31, 2014 14:50 ET  -  Find a broker to begin trading MAS now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    MAS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MAS Options:  Type:
Aug 14 | Sep 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Masco Corporation ( MAS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 3.50 2.10 2.35 0 146 MAS 19.00 Oct 18, 2014 0.40 0.15 0.35 0.45 111 902
Oct 18, 2014 2.80 1.45 1.65 0 85 MAS 20.00 Oct 18, 2014 0.66 0.06 0.65 0.75 15 3333
Oct 18, 2014 1.77 0.90 1.05 0 1564 MAS 21.00 Oct 18, 2014 1.10 0.25 1.10 1.20 20 316
Oct 18, 2014 0.625 -0.015 0.50 0.55 516 5163 MAS 22.00 Oct 18, 2014 2.00 1.65 1.90 0 1118

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.