Masco Corporation (MAS) Option Chain

MAS 
$25.34
*  
0.69
2.8%
Get MAS Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading MAS now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    MAS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MAS Options:  Type:
Feb 15 | Mar 15 | Apr 15 | Jul 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Masco Corporation ( MAS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
February 2015
Feb 20, 2015 2.55 1.05 10 254 MAS 23 Feb 20, 2015 0.25 -0.05 3 393
Feb 20, 2015 1.70 0.55 20 3489 MAS 24 Feb 20, 2015 0.38 -0.22 3 8498
Feb 20, 2015 0.90 0.30 3 1823 MAS 25 Feb 20, 2015 1.90 0 207
Feb 20, 2015 0.45 0.25 3 1169 MAS 26 Feb 20, 2015 2.03 0 166
Feb 20, 2015 0.16 0.06 92 325 MAS 27 Feb 20, 2015 1.75 0 212
March 2015
Mar 20, 2015 2.35 0.55 23 30 MAS 23 Mar 20, 2015 0.35 -0.15 3 27
Mar 20, 2015 1.55 0.20 1 133 MAS 24 Mar 20, 2015 1.35 0 18
Mar 20, 2015 0.95 0.10 1 46 MAS 25 Mar 20, 2015 0.90 -0.80 5 33
Mar 20, 2015 0.65 0.25 24 55 MAS 26 Mar 20, 2015 1.35 -1.20 38 38
Mar 20, 2015 0.25 5 5 MAS 27 Mar 20, 2015 0
April 2015
Apr 17, 2015 2.40 0.10 4 653 MAS 23 Apr 17, 2015 0.70 0 593
Apr 17, 2015 1.55 0 684 MAS 24 Apr 17, 2015 1.00 0 152
Apr 17, 2015 1.30 0.35 14 2864 MAS 25 Apr 17, 2015 1.20 -0.60 21 174
Apr 17, 2015 0.85 0.30 362 855 MAS 26 Apr 17, 2015 1.70 -0.50 1 160
Apr 17, 2015 0.29 -0.01 0 628 MAS 27 Apr 17, 2015 2.95 0 20
July 2015
Jul 17, 2015 2.65 0 85 MAS 23 Jul 17, 2015 1.60 0 33
Jul 17, 2015 2.00 0 126 MAS 24 Jul 17, 2015 1.65 0 163
Jul 17, 2015 1.85 0.25 1 142 MAS 25 Jul 17, 2015 2.50 0 124
Jul 17, 2015 1.10 0 993 MAS 26 Jul 17, 2015 2.95 0 64
Jul 17, 2015 0.85 0.10 100 845 MAS 27 Jul 17, 2015 2.80 -1.10 4 4

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.