Masco Corporation (MAS) Option Chain

MAS 
$21.16
*  
0.03
0.14%
Get MAS Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading MAS now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MAS Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Masco Corporation ( MAS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
July 2014
Jul 19, 2014 0.90 0 0 MAS 20.00 Jul 19, 2014 0.02 0 1686
Jul 19, 2014 0.06 0 2732 MAS 21.00 Jul 19, 2014 0.30 0 0
Jul 19, 2014 0.02 0 5474 MAS 22.00 Jul 19, 2014 1.15 0 0
Jul 19, 2014 0.05 0 12811 MAS 23.00 Jul 19, 2014 2.10 0 0
August 2014
Aug 16, 2014 1.34 1.35 1.55 0 23 MAS 20.00 Aug 16, 2014 0.35 0.25 0.35 0 308
Aug 16, 2014 0.92 0.12 0.75 0.90 30 323 MAS 21.00 Aug 16, 2014 0.56 -0.13 0.55 0.65 19 672
Aug 16, 2014 0.35 -0.02 0.35 0.40 6 4143 MAS 22.00 Aug 16, 2014 1.39 1.10 1.25 0 145
Aug 16, 2014 0.15 -0.03 0.15 0.20 3 10064 MAS 23.00 Aug 16, 2014 2.08 1.75 2.15 0 72
September 2014
Sep 20, 2014 1.60 1.85 0 MAS 20.00 Sep 20, 2014 0.49 0.40 0.55 2
Sep 20, 2014 1.10 1.00 1.15 1 11 MAS 21.00 Sep 20, 2014 0.80 0.95 0
Sep 20, 2014 0.62 0.07 0.55 0.70 15 53 MAS 22.00 Sep 20, 2014 1.40 1.35 1.50 0 107
Sep 20, 2014 0.40 0.15 0.25 0.45 0 64 MAS 23.00 Sep 20, 2014 2.05 2.05 2.25 20

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.