Masco Corporation (MAS) Option Chain

MAS 
$21.21
*  
0.03
0.14%
Get MAS Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading MAS now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MAS Options:  Type:

Option Chain for Masco Corporation ( MAS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
July 2014
Jul 19, 2014 2.33 0.95 1.35 0 416 MAS 20.00 Jul 19, 2014 0.05 0.15 0 1703
Jul 19, 2014 0.40 -0.10 0.40 0.45 2 3164 MAS 21.00 Jul 19, 2014 0.25 0.20 0.25 100 1889
Jul 19, 2014 0.09 -0.01 0.10 0 5559 MAS 22.00 Jul 19, 2014 1.00 0.19 0.80 1.05 5 1226
Jul 19, 2014 0.03 -0.02 0.05 0 12847 MAS 23.00 Jul 19, 2014 0.89 1.70 2.10 0 235
August 2014
Aug 16, 2014 2.49 1.45 1.65 0 5 MAS 20.00 Aug 16, 2014 0.40 0.05 0.35 0.45 10 84
Aug 16, 2014 0.90 -0.10 0.85 1.05 10 83 MAS 21.00 Aug 16, 2014 0.75 0.70 0.80 10 13
Aug 16, 2014 0.48 -0.02 0.45 0.60 1 1043 MAS 22.00 Aug 16, 2014 1.44 0.24 1.25 1.40 3 53
Aug 16, 2014 0.30 -0.01 0.20 0.30 16 9709 MAS 23.00 Aug 16, 2014 1.80 1.95 2.35 0 11
October 2014
Oct 18, 2014 2.42 1.75 2.00 0 68 MAS 20.00 Oct 18, 2014 0.80 0.75 0.90 4 2531
Oct 18, 2014 1.40 1.20 1.40 0 501 MAS 21.00 Oct 18, 2014 1.21 0.36 1.15 1.25 5 295
Oct 18, 2014 0.85 -0.10 0.80 0.95 3 4646 MAS 22.00 Oct 18, 2014 1.71 1.70 1.80 0 1108
Oct 18, 2014 0.55 -0.10 0.50 0.60 6 3151 MAS 23.00 Oct 18, 2014 2.50 0.75 2.40 2.60 4 1447
January 2015
Jan 17, 2015 2.35 -0.44 2.30 2.50 18 440 MAS 20.00 Jan 17, 2015 1.25 1.25 1.40 0 14718
Jan 17, 2015 1.90 1.75 1.95 0 11698 MAS 21.00 Jan 17, 2015 1.40 1.70 1.85 0 122
Jan 17, 2015 1.50 0.10 1.25 1.45 0 504 MAS 22.00 Jan 17, 2015 2.40 0.10 2.20 2.35 32 3793
Jan 17, 2015 1.28 0.90 1.10 0 109 MAS 23.00 Jan 17, 2015 2.70 2.85 3.20 0 152
January 2016
Jan 15, 2016 4.26 3.30 4.00 0 157 MAS 20.00 Jan 15, 2016 2.70 0.05 2.65 3.00 0 1379
Jan 15, 2016 3.00 2.40 3.10 0 1226 MAS 22.00 Jan 15, 2016 3.60 3.50 4.20 0 102

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.