Masco Corporation (MAS) Option Chain

MAS 
$26.19
*  
0.03
0.11%
Get MAS Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading MAS now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


MAS Options:  Type:

Option Chain for Masco Corporation ( MAS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
March 2015
Mar 20, 2015 2.75 2.25 2.60 0 151 MAS 24 Mar 20, 2015 0.10 0.05 0.20 0 41
Mar 20, 2015 1.74 1.35 1.65 0 257 MAS 25 Mar 20, 2015 0.20 0.15 0.25 40 299
Mar 20, 2015 0.80 -0.15 0.65 0.75 20 392 MAS 26 Mar 20, 2015 0.50 -0.05 0.45 0.55 5 8421
Mar 20, 2015 0.35 0.20 0.30 0 1441 MAS 27 Mar 20, 2015 0.95 -0.10 1.00 1.15 0 2019
Mar 20, 2015 0.10 0.15 0 257 MAS 28 Mar 20, 2015 1.38 1.60 2.00 0 45
April 2015
Apr 17, 2015 2.70 2.40 2.70 0 701 MAS 24 Apr 17, 2015 0.25 0.25 0.30 0 2543
Apr 17, 2015 1.85 1.60 1.85 0 2804 MAS 25 Apr 17, 2015 0.35 0.40 0.55 0 163
Apr 17, 2015 1.05 -0.10 0.90 1.05 10 874 MAS 26 Apr 17, 2015 0.70 0.75 0.90 0 224
Apr 17, 2015 0.62 -0.03 0.45 0.60 0 2613 MAS 27 Apr 17, 2015 1.25 1.30 1.45 0 76
Apr 17, 2015 0.24 -0.01 0.15 0.30 10 262 MAS 28 Apr 17, 2015 2.70 1.85 2.30 0 44
July 2015
Jul 17, 2015 3.45 2.90 3.30 0 53 MAS 24 Jul 17, 2015 0.83 -0.02 0.75 0.90 2 196
Jul 17, 2015 2.65 2.20 2.45 0 149 MAS 25 Jul 17, 2015 1.10 1.05 1.30 0 177
Jul 17, 2015 1.70 -0.45 1.65 1.90 2 1413 MAS 26 Jul 17, 2015 1.70 1.45 1.70 0 85
Jul 17, 2015 1.50 1.15 1.35 0 959 MAS 27 Jul 17, 2015 1.70 1.95 2.25 0 24
Jul 17, 2015 0.80 0.70 0.95 0 732 MAS 28 Jul 17, 2015 3.50 2.60 2.85 0 25
October 2015
Oct 16, 2015 3.20 3.70 0 MAS 24 Oct 16, 2015 1.20 1.20 1.50 0 10
Oct 16, 2015 2.60 3.10 0 MAS 25 Oct 16, 2015 1.51 1.55 1.85 0 15
Oct 16, 2015 2.05 2.45 0 MAS 26 Oct 16, 2015 2.00 2.20 0
Oct 16, 2015 1.55 1.90 0 MAS 27 Oct 16, 2015 2.50 2.80 0
Oct 16, 2015 1.40 1.15 1.50 0 5 MAS 28 Oct 16, 2015 3.00 3.40 0
January 2016
Jan 15, 2016 3.48 2.90 3.40 0 351 MAS 25 Jan 15, 2016 2.00 1.90 2.25 0 346
Jan 15, 2016 2.24 2.00 2.30 0 214 MAS 27 Jan 15, 2016 4.25 2.85 3.30 0 41
January 2017
Jan 20, 2017 5.00 4.10 4.90 0 25 MAS 25 Jan 20, 2017 3.30 3.20 3.80 0 6
Jan 20, 2017 3.75 3.20 3.90 0 20 MAS 27 Jan 20, 2017 7.00 4.20 4.80 0 7

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.