Masco Corporation (MAS) Option Chain

MAS 
$26.29
*  
unch
unch
Get MAS Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading MAS now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

MAS Options: Type:

Option Chain for Masco Corporation (MAS)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
August 2015
Aug 21, 2015 3.10 0 0 MAS 24 Aug 21, 2015 0.02 0 229
Aug 21, 2015 5.04 0 0 MAS1 24 Aug 21, 2015 0
Aug 21, 2015 3.10 0 0 MAS 25 Aug 21, 2015 0.05 0 164
Aug 21, 2015 0 MAS1 25 Aug 21, 2015 0 251
Aug 21, 2015 0.62 0 0 MAS 26 Aug 21, 2015 0.05 0 219
Aug 21, 2015 3.80 0 0 MAS1 26 Aug 21, 2015 0.55 0 11
Aug 21, 2015 0.40 0 950 MAS 27 Aug 21, 2015 0.20 0 0
Aug 21, 2015 4.30 0 0 MAS1 27 Aug 21, 2015 0.20 0 9
Aug 21, 2015 0.01 0 172 MAS 28 Aug 21, 2015 0.20 0 0
Aug 21, 2015 4.00 0 0 MAS1 28 Aug 21, 2015 0
September 2015
Sep 18, 2015 1.95 2.05 2.75 0 156 MAS 24 Sep 18, 2015 0.20 -0.10 0.15 0.30 20 155
Sep 18, 2015 1.45 1.55 1.90 0 1003 MAS 25 Sep 18, 2015 0.55 0.35 0.45 0 212
Sep 18, 2015 1.00 0.10 0.90 1.05 2 2268 MAS 26 Sep 18, 2015 1.05 0.65 0.80 0 470
Sep 18, 2015 0.40 -0.07 0.40 0.50 162 4593 MAS 27 Sep 18, 2015 1.80 1.10 1.50 0 4080
Sep 18, 2015 0.20 0.10 0.30 0 5151 MAS 28 Sep 18, 2015 1.10 1.65 2.20 0 5192
October 2015
Oct 16, 2015 2.40 2.35 3.00 0 140 MAS 24 Oct 16, 2015 0.90 0.45 0.60 0 119
Oct 16, 2015 5.30 6.20 0 13 MAS1 24 Oct 16, 2015 0.20 0.50 0 105
Oct 16, 2015 1.37 1.75 2.15 0 4708 MAS 25 Oct 16, 2015 0.30 0.70 0.85 0 225
Oct 16, 2015 5.20 4.30 5.40 0 472 MAS1 25 Oct 16, 2015 0.85 0.45 0 187
Oct 16, 2015 1.30 1.15 1.40 74 4000 MAS 26 Oct 16, 2015 1.50 1.05 1.30 0 32
Oct 16, 2015 4.09 3.40 4.50 0 204 MAS1 26 Oct 16, 2015 1.25 0.05 0.65 0 374
Oct 16, 2015 0.90 0.70 0.85 0 106 MAS 27 Oct 16, 2015 1.75 1.55 1.80 0 1570
Oct 16, 2015 6.00 2.75 3.60 0 1573 MAS1 27 Oct 16, 2015 0.45 0.20 0.70 0 305
Oct 16, 2015 0.65 0.35 0.55 0 1647 MAS 28 Oct 16, 2015 2.50 2.00 2.55 0 300
Oct 16, 2015 2.10 1.90 2.60 0 440 MAS1 28 Oct 16, 2015 0.40 1.00 0 38
January 2016
Jan 15, 2016 3.36 2.80 3.50 0 22 MAS 24 Jan 15, 2016 1.26 1.00 1.25 0 14
Jan 15, 2016 5.40 6.40 0 13 MAS1 24 Jan 15, 2016 1.10 0.20 0.70 0 254
Jan 15, 2016 1.10 2.45 2.85 0 51 MAS 25 Jan 15, 2016 1.70 1.35 1.60 0 65
Jan 15, 2016 4.50 4.60 5.60 0 529 MAS1 25 Jan 15, 2016 0.25 0.40 0.85 0 1894
Jan 15, 2016 2.10 0.57 2.00 2.25 2 385 MAS 26 Jan 15, 2016 3.20 1.75 2.10 0 251
Jan 15, 2016 3.80 5.10 0 221 MAS1 26 Jan 15, 2016 0.45 1.10 0 112
Jan 15, 2016 1.60 0.15 1.40 1.75 39 449 MAS 27 Jan 15, 2016 2.40 2.30 2.60 0 256
Jan 15, 2016 4.10 3.20 4.40 0 4181 MAS1 27 Jan 15, 2016 1.60 0.80 1.35 0 176
Jan 15, 2016 1.14 -0.01 1.05 1.30 52 223 MAS 28 Jan 15, 2016 2.20 2.80 3.30 0 18
Jan 15, 2016 3.30 2.65 3.40 0 527 MAS1 28 Jan 15, 2016 2.00 1.15 1.75 0 148
April 2016
Apr 15, 2016 3.30 4.00 0 MAS 24 Apr 15, 2016 1.70 1.45 1.75 0 5
Apr 15, 2016 2.60 2.90 3.40 0 100 MAS 25 Apr 15, 2016 1.85 2.15 0
Apr 15, 2016 2.40 2.80 0 MAS 26 Apr 15, 2016 2.30 2.65 0
Apr 15, 2016 1.90 2.25 0 MAS 27 Apr 15, 2016 2.80 3.20 0
Apr 15, 2016 1.50 1.85 0 MAS 28 Apr 15, 2016 3.40 3.80 0
January 2017
Jan 20, 2017 4.25 0.14 3.80 4.80 4 21 MAS 25 Jan 20, 2017 2.50 2.50 3.70 0 58
Jan 20, 2017 5.00 5.60 7.80 0 27 MAS1 25 Jan 20, 2017 1.30 3.20 0 5
Jan 20, 2017 2.70 4.40 6.60 0 38 MAS1 27 Jan 20, 2017 2.05 4.00 0 7

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.