Masco Corporation Option Most Active

MAS 
$24.12
*  
0.11
0.45%
Get MAS Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading MAS now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Call MAS 27.00 1.80 0.31 20.8054 8 47 1.45 2.00
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Dec 20, 2014 Call MAS 24.00 0.60 -0.10 -14.2857 36 1263 0.55 0.65
Jan 17, 2015 Call MAS 25.00 0.45 -0.05 -10.00 20 2814 0.40 0.50
Apr 17, 2015 Call MAS 25.00 1.16 -0.04 -3.3333 13 2443 1.05 1.20
Apr 17, 2015 Call MAS 28.00 0.40 0.00 10 10 0.25 0.50
Feb 20, 2015 Call MAS 24.00 1.20 -0.10 -7.6923 8 8971 1.15 1.25
Jan 17, 2015 Call MAS 23.00 1.55 -0.31 -16.6667 6 5558 1.45 1.65
Jul 17, 2015 Call MAS 20.00 4.80 5 4.50 5.10
Jan 17, 2015 Call MAS 27.00 0.09 -0.11 -55.00 5 154 0.05 0.15
Apr 17, 2015 Call MAS 24.00 1.58 -0.23 -12.7072 4 657 1.50 1.70
Feb 20, 2015 Call MAS 26.00 0.47 -0.03 -6.00 4 837 0.40 0.50
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 17, 2015 Put MAS 23.00 0.45 0.00 50 862 0.40 0.45
Dec 20, 2014 Put MAS 25.00 1.10 0.20 22.2222 36 39 1.00 1.15
Jan 17, 2015 Put MAS 24.00 0.80 0.00 20 476 0.75 0.85
Jan 17, 2015 Put MAS 17.00 0.05 0.03 150.00 20 1532 0.05
Feb 20, 2015 Put MAS 23.00 0.75 0.00 7 10 0.70 0.80
Jul 17, 2015 Put MAS 22.00 1.20 0.00 5 30 1.05 1.30
Apr 17, 2015 Put MAS 22.00 0.75 -0.02 -2.5974 5 139 0.60 0.80
Apr 17, 2015 Put MAS 25.00 2.00 0.00 4 73 1.90 2.15
Feb 20, 2015 Put MAS 24.00 1.11 0.06 5.7143 2 15 1.10 1.25

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.