Masco Corporation Option Most Active

MAS 
$26.19
*  
0.01
0.04%
Get MAS Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading MAS now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
May 15, 2015 Call MAS 26.00 0.91 -0.04 -4.2105 53 5459 0.90 0.95
Jul 17, 2015 Call MAS 28.00 0.52 -0.23 -30.6667 10 1099 0.45 0.55
May 15, 2015 Call MAS 24.00 2.40 -0.12 -4.7619 10 10 2.20 2.55
Jan 15, 2016 Call MAS 32.00 0.42 -0.13 -23.6364 5 293 0.30 0.55
Jul 17, 2015 Call MAS 26.00 1.34 0.00 2 1499 1.30 1.45
Oct 16, 2015 Call MAS 27.00 1.55 0.35 29.1667 1 1565 1.35 1.55
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
May 15, 2015 Put MAS 27.00 1.25 -0.40 -24.2424 70 1001 1.20 1.35
May 15, 2015 Put MAS 25.00 0.40 -0.01 -2.439 20 580 0.30 0.45
Jun 19, 2015 Put MAS 26.00 1.00 16 0.90 1.05
May 15, 2015 Put MAS 26.00 0.77 0.22 40.00 3 1494 0.65 0.80
Jul 17, 2015 Put MAS 24.00 0.50 -0.07 -12.2807 1 187 0.45 0.55

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.