Masco Corporation Option Most Active

MAS 
$21.13
*  
0.18
0.86%
Get MAS Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading MAS now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Call MAS 30.00 0.60 -0.55 -47.8261 34 151 0.50 0.60
Jan 15, 2016 Put MAS 20.00 2.62 -0.18 -6.4286 1 1343 2.60 3.00
Jan 15, 2016 Call MAS 20.00 3.48 0.08 2.3529 1 154 3.40 3.90
Jan 15, 2016 Call MAS 18.00 4.76 -0.74 -13.4545 1 185 4.30 5.00
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Aug 16, 2014 Call MAS 22.00 0.37 0.07 23.3333 258 2874 0.30 0.35
Aug 16, 2014 Call MAS 23.00 0.18 0.03 20.00 203 10039 0.10 0.20
Oct 18, 2014 Call MAS 24.00 0.25 0.00 16 1395 0.20 0.30
Oct 18, 2014 Call MAS 23.00 0.40 -0.05 -11.1111 12 3185 0.40 0.45
Jan 17, 2015 Call MAS 22.00 1.22 0.02 1.6667 10 560 1.20 1.30
Jan 17, 2015 Call MAS 25.00 0.41 -0.04 -8.8889 10 1394 0.35 0.50
Oct 18, 2014 Call MAS 22.00 0.75 0.00 7 4576 0.70 0.80
Sep 20, 2014 Call MAS 21.00 1.10 0.10 10.00 6 5 0.95 1.10
Aug 16, 2014 Call MAS 21.00 0.82 0.07 9.3333 5 209 0.75 0.90
Jan 17, 2015 Call MAS 24.00 0.62 0.07 12.7273 3 983 0.55 0.70
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Aug 16, 2014 Put MAS 21.00 0.69 0.04 6.1538 550 129 0.60 0.70
Jan 17, 2015 Put MAS 22.00 2.20 0.05 2.3256 9 3825 2.15 2.25
Sep 20, 2014 Put MAS 22.00 1.40 -0.20 -12.50 2 77 1.35 1.55

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.