Masco Corporation Option Most Active

MAS 
$23.6
*  
0.17
0.72%
Get MAS Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading MAS now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 20, 2017 Call MAS 25.00 2.64 -1.86 -41.3333 5 52 2.10 3.00
Jan 20, 2017 Call MAS 20.00 5.24 -3.56 -40.4545 5 45 4.60 6.20
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jul 17, 2015 Call MAS1 27.00 0.55 2162 5746 0.30 0.65
Aug 21, 2015 Call MAS 24.00 0.70 2045 0.70 0.80
Jul 17, 2015 Call MAS1 28.00 0.15 0.01 7.1429 1998 9908 0.05 0.25
Jan 15, 2016 Call MAS1 30.00 0.95 140 9042 0.65 1.10
Jul 17, 2015 Call MAS1 24.00 2.00 0.40 25.00 48 1006 2.50 2.75
Jul 17, 2015 Call MAS1 26.00 0.85 0.35 70.00 38 2251 0.85 1.05
Jul 17, 2015 Call MAS1 29.00 0.15 6 2542 0.05 0.30
Jan 15, 2016 Call MAS 23.00 2.00 -2.80 -58.3333 5 14 1.90 2.30
Oct 16, 2015 Call MAS1 30.00 0.40 4 596 0.30 0.65
Jan 15, 2016 Call MAS 25.00 1.10 -1.90 -63.3333 3 580 1.05 1.20
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jul 17, 2015 Put MAS 23.00 0.30 0.09 42.8571 96 100 0.25 0.35
Jul 17, 2015 Put MAS1 25.00 0.19 0.14 280.00 20 1088 0.25
Jul 17, 2015 Put MAS1 23.00 0.22 5 100 0.30
Jul 17, 2015 Put MAS1 21.00 0.17 5 337 0.25
Jul 17, 2015 Put MAS 24.00 0.90 0.85 1700.00 5 953 0.70 0.90
Oct 16, 2015 Put MAS 23.00 1.15 0.90 360.00 3 23 1.05 1.25
Jul 17, 2015 Put MAS1 26.00 0.30 -0.05 -14.2857 2 385 0.20 0.40
Aug 21, 2015 Put MAS 21.00 0.25 2 0.20 0.30

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.