Masco Corporation Option Greeks

MAS 
$25.77
*  
2.61
11.27%
Get MAS Alerts
*Delayed - data as of Jul. 28, 2015 14:33 ET  -  Find a broker to begin trading MAS now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    MAS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for Masco Corporation ( MAS)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
Aug 21, 2015 0.90987 0.11981 0.01425 -0.00589 0.01643 0.33666 MAS 24.00 Aug 21, 2015 -0.18066 0.13218 -0.00296 -0.01259 0.01647 0.35214
Aug 21, 2015 0.64537 0.03756 0.00772 -0.09060 0.02428 1.30928 MAS1 24.00 Aug 21, 2015 -0.57376 0.10921 -0.00936 -0.02874 0.02534 0.57615
Aug 21, 2015 0.67148 0.20498 0.01064 -0.01555 0.02526 0.39026 MAS 25.00 Aug 21, 2015 -0.32100 0.21475 -0.00485 -0.01433 0.02526 0.29612
Aug 21, 2015 0.59704 0.05065 0.00780 -0.07535 0.02500 1.02242 MAS1 25.00 Aug 21, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Aug 21, 2015 0.44941 0.24740 0.00728 -0.01580 0.02583 0.44794 MAS 26.00 Aug 21, 2015 -0.54716 0.23529 -0.00765 -0.01641 0.02582 0.04094
Aug 21, 2015 0.54131 0.05801 0.00737 -0.07119 0.02556 0.91181 MAS1 26.00 Aug 21, 2015 -0.73773 0.14928 -0.00885 -0.01834 0.01686 0.04094
Aug 21, 2015 0.22024 0.19751 0.00362 -0.01104 0.01760 0.39946 MAS 27.00 Aug 21, 2015 -0.75544 0.18970 -0.00931 -0.01316 0.01758 0.07188
Aug 21, 2015 0.45444 0.07444 0.00659 -0.05133 0.02616 0.86496 MAS1 27.00 Aug 21, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.07188
Aug 21, 2015 0.31598 0.14647 0.01133 -0.00995 0.04004 0.34404 MAS 28.00 Aug 21, 2015 -0.82634 0.11774 -0.01093 -0.01296 0.01790 0.00000
Aug 21, 2015 0.32534 0.08993 0.00497 -0.03588 0.02673 0.63258 MAS1 28.00 Aug 21, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.