Historical Stock Prices

MAS 
$25.27
*  
0.10
0.4%
Get MAS Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading MAS now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 25.26 25.52 25.1 25.27 906,689
12/24/2014 25.33 25.42 25.16 25.17 1,218,462
12/23/2014 25.42 25.58 25.26 25.31 2,301,146
12/22/2014 25.36 25.565 25.28 25.35 4,369,951
12/19/2014 25.19 25.43 24.85 25.31 6,489,396
12/18/2014 24.83 25.1 24.67 25.07 4,931,639
12/17/2014 23.88 24.535 23.7145 24.43 5,992,690
12/16/2014 23.87 24.23 23.75 23.75 3,562,727
12/15/2014 24.1 24.36 23.8 24 4,063,185
12/12/2014 24.33 24.47 24.05 24.05 4,346,840
12/11/2014 24.48 24.72 24.46 24.52 4,479,093
12/10/2014 24.9 24.9 24.24 24.32 3,843,341
12/09/2014 24.27 24.98 24.21 24.91 5,825,967
12/08/2014 24.79 24.96 24.53 24.57 4,153,171
12/05/2014 24.75 25.07 24.63 24.87 5,612,612
12/04/2014 24.75 24.83 24.565 24.78 4,353,735
12/03/2014 24.4 24.77 24.36 24.73 4,332,137
12/02/2014 23.9 24.42 23.86 24.34 3,010,721
12/01/2014 24.08 24.185 23.85 23.94 3,528,325
11/28/2014 24.16 24.3 23.96 24.2 1,131,230
11/26/2014 24.26 24.35 24.07 24.12 1,986,170
11/25/2014 24.47 24.69 24.11 24.23 3,423,890
11/24/2014 24.14 24.35 24.09 24.31 2,210,606
11/21/2014 24.13 24.37 24.04 24.07 4,619,105
11/20/2014 23.36 24.04 23.24 23.85 3,862,760
11/19/2014 23.4 23.52 23.18 23.41 2,970,517
11/18/2014 23.01 23.58 22.99 23.39 4,611,390
11/17/2014 23.09 23.18 22.765 22.98 2,966,806
11/14/2014 23.11 23.43 23.08 23.19 2,400,307
11/13/2014 23.18 23.36 23.06 23.18 3,067,166
11/12/2014 23.2 23.27 22.98 23.19 2,435,762
11/11/2014 23.15 23.3301 23.12 23.22 2,232,554
11/10/2014 23.36 23.54 23.07 23.18 2,883,951
11/07/2014 23.19 23.46 23.14 23.35 3,907,779
11/06/2014 22.53 23.21 22.53 23.14 4,556,975
11/05/2014 22.35 22.53 22.19 22.47 5,488,596
11/04/2014 22.1 22.36 22.01 22.18 4,616,769
11/03/2014 22.1 22.33 21.905 22.2 6,928,784
10/31/2014 22.01 22.26 21.77 22.07 7,153,310
10/30/2014 21.65 22.18 21.65 21.8 5,998,855
10/29/2014 22.27 22.32 21.58 21.81 4,931,701
10/28/2014 21.79 22.34 21.38 22.14 11,906,060
10/27/2014 22.76 23.09 22.55 22.97 5,476,360
10/24/2014 22.96 23.11 22.62 23.08 2,546,680
10/23/2014 22.83 23.18 22.76 22.93 1,783,183
10/22/2014 22.6 23.12 22.55 22.59 4,930,875
10/21/2014 22.35 22.56 22.17 22.42 6,646,758
10/20/2014 21.71 22.33 21.59 22.28 4,962,277
10/17/2014 21.34 21.78 21.3 21.67 4,912,601
10/16/2014 20.43 21.355 20.32 21.22 5,709,427
10/15/2014 20.42 20.92 19.84 20.86 11,645,830
10/14/2014 21.05 21.25 20.3 20.95 9,348,601
10/13/2014 21.9 22.18 20.91 20.97 8,706,715
10/10/2014 22.75 22.91 22.15 22.16 3,917,530
10/09/2014 23.33 23.46 22.63 22.76 4,171,553
10/08/2014 22.96 23.43 22.755 23.41 4,952,520
10/07/2014 23.34 23.47 23.05 23.07 5,596,124
10/06/2014 23.71 23.88 23.46 23.52 3,476,793
10/03/2014 23.89 23.98 23.46 23.66 5,497,717
10/02/2014 23.51 23.78 23.43 23.69 4,913,170
10/01/2014 24.2 24.22 23.44 23.5 4,263,934
09/30/2014 24.71 24.91 23.88 23.92 9,331,499
09/29/2014 23.09 23.43 23.03 23.32 2,643,225
09/26/2014 23.35 23.42 23.09 23.34 2,461,530
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?