Historical Stock Prices

MAS 
$21.21
*  
0.03
0.14%
Get MAS Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading MAS now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 21.15 21.27 20.9 21.21 4,936,007
07/10/2014 21.03 21.51 20.64 21.24 8,103,523
07/09/2014 21.77 21.8851 21.6 21.64 4,571,313
07/08/2014 22 22 21.55 21.7 3,939,050
07/07/2014 22.31 22.405 21.96 22.06 2,444,872
07/03/2014 22.26 22.54 22.2 22.41 1,591,204
07/02/2014 22.31 22.4 22.08 22.16 2,634,776
07/01/2014 22.33 22.5 22.13 22.3 3,851,512
06/30/2014 22.15 22.51 22.04 22.2 3,790,035
06/27/2014 22.04 22.25 21.81 22.21 2,903,177
06/26/2014 22.05 22.25 21.91 22.13 3,951,390
06/25/2014 21.69 22.13 21.64 22.04 4,753,975
06/24/2014 21.68 21.9 21.56 21.68 4,377,517
06/23/2014 21.74 21.99 21.67 21.73 4,533,052
06/20/2014 22.1 22.1 21.58 21.63 5,524,993
06/19/2014 21.86 22.15 21.86 22.1 4,495,419
06/18/2014 21.85 21.97 21.5 21.9 5,098,577
06/17/2014 21.66 21.82 21.25 21.72 8,298,060
06/16/2014 21.72 21.8 21.29 21.79 8,425,296
06/13/2014 22.31 22.32 21.78 21.85 8,235,550
06/12/2014 22.25 22.435 22.08 22.35 5,240,177
06/11/2014 22.51 22.51 22.26 22.41 3,862,940
06/10/2014 22.42 22.61 22.39 22.6 4,773,448
06/09/2014 22.04 22.6 22.04 22.43 3,940,461
06/06/2014 21.82 22.28 21.79 22.07 4,996,786
06/05/2014 21.93 22.86 21.59 21.79 14,297,890
06/04/2014 21.59 22.06 21.56 21.92 7,862,727
06/03/2014 21.33 21.815 21.3 21.67 5,073,451
06/02/2014 21.28 21.5 21.21 21.37 5,176,703
05/30/2014 21.29 21.375 21.1 21.3 7,435,540
05/29/2014 21.4 21.61 21.19 21.3 5,056,080
05/28/2014 21.32 21.535 21.24 21.27 4,014,960
05/27/2014 21.41 21.56 21.18 21.23 4,309,994
05/23/2014 20.94 21.31 20.9 21.28 4,514,333
05/22/2014 20.88 21.19 20.78 20.92 4,837,202
05/21/2014 20.85 21.08 20.67 20.9 6,151,915
05/20/2014 21.11 21.2 20.7 20.82 6,061,510
05/19/2014 20.76 21.2 20.69 21.18 6,991,362
05/16/2014 20.53 20.92 20.46 20.84 7,991,361
05/15/2014 20.52 20.52 19.66 20.15 6,907,970
05/14/2014 20.57 20.61 20.16 20.24 4,677,990
05/13/2014 20.9 21.12 20.56 20.62 5,361,214
05/12/2014 20.03 20.68 20.01 20.61 4,996,274
05/09/2014 19.7 20 19.61 19.99 4,279,075
05/08/2014 19.7 20.19 19.64 19.73 4,192,935
05/07/2014 19.59 19.86 19.5 19.71 5,070,861
05/06/2014 20.13 20.13 19.5 19.54 7,241,631
05/05/2014 20.37 20.4336 19.99 20.18 4,235,681
05/02/2014 20.63 20.85 20.4 20.55 7,841,762
05/01/2014 20.01 20.43 19.96 20.1 8,874,811
04/30/2014 20.21 20.36 19.95 20.09 6,769,055
04/29/2014 20.72 20.72 20.22 20.23 6,056,541
04/28/2014 20.94 21.03 20.41 20.71 7,422,394
04/25/2014 20.65 21.29 19.91 20.78 17,046,750
04/24/2014 22.24 22.56 21.98 22.45 3,828,256
04/23/2014 22.22 22.35 21.94 22.15 3,038,211
04/22/2014 22.01 22.47 21.91 22.28 3,732,388
04/21/2014 22.46 22.47 21.71 21.96 2,308,695
04/17/2014 22.06 22.17 21.91 22.06 2,696,940
04/16/2014 21.58 22.02 21.5 21.99 2,894,481
04/15/2014 21.53 21.73 21.16 21.45 3,976,477
04/14/2014 21.52 21.629 21.365 21.53 3,363,193
04/11/2014 21.44 21.57 21.22 21.35 3,521,264
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?