Masco Corporation (MAS) After Hours Trading

MAS 
$25.309
*  
0.001
0%
Get MAS Alerts
*Delayed - data as of 12/19/2014 18:51 -  Find a broker to begin trading MAS now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    MAS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
MAS
Dec. 19, 2014 Market Close: $ 25.31
After Hours Volume: After Hours High: After Hours Low:
669,515 $ 25.3225
(16:33:20 PM)
$ 25.1433
(17:10:17 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:51 $ 25.309  88
18:51 $ 25.309  889
17:13 $ 25.309  977 - Cancelled Trade
17:10 $ 25.1433 Low 23,942
16:48 $ 25.30  1,001
16:48 $ 25.30  165
16:48 $ 25.32  1,218
16:47 $ 25.2975  1,166 - Cancelled Trade
16:47 $ 25.3225  1,218 - Cancelled Trade
16:45 $ 25.1494  465,000
16:38 $ 25.3085  542
16:38 $ 25.31  15
16:37 $ 25.31  600
16:36 $ 25.305  459
16:36 $ 25.315  1,650
16:36 $ 25.305  493
16:33 $ 25.309  375
16:33 $ 25.309  977
16:33 $ 25.2975  1,166
16:33 $ 25.3225 High 1,218
16:26 $ 25.3075  101
16:26 $ 25.31  8,160
16:25 $ 25.31  149,062
16:21 $ 25.307  800
16:21 $ 25.307  406
16:20 $ 25.31  466
16:20 $ 25.31  398
16:08 $ 25.31  2
16:08 $ 25.31  675
16:08 $ 25.31  405
16:08 $ 25.31  252
16:08 $ 25.31  780
16:08 $ 25.31  3,720
16:08 $ 25.31  3,040
16:08 $ 25.31  276
16:08 $ 25.31  1,232
16:08 $ 25.31  337
16:08 $ 25.31  630
16:08 $ 25.31  290
16:08 $ 25.31  1,892
16:08 $ 25.31  30
16:08 $ 25.31  24
16:00 $ 25.3045  100


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for MAS

 Subscribe

Research Brokers before you trade

Want to trade FX?