Historical Stock Prices

MARPS 
$12.85
*  
0.1505
1.19%
Get MARPS Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading MARPS now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 12.75 13 12.75 12.85 837
04/16/2015 12.77 12.77 12.57 12.6995 1,376
04/15/2015 12.081 12.7 12.08 12.65 11,849
04/14/2015 12.19 12.32 11.96 12.1 3,364
04/13/2015 12 12 12 12 450
04/10/2015 12.168 12.168 12.0005 12.0005 553
04/09/2015 11.94 12.3 11.5 12.3 10,822
04/08/2015 11.7837 12.4999 11.61 11.61 2,479
04/07/2015 12.4999 12.4999 11.75 12.47 1,704
04/06/2015 12.11 12.31 12.02 12.05 1,081
04/02/2015 12.11 12.11 12.11 12.11 400
04/01/2015 12.5 12.9999 11.834 12.59 19,912
03/31/2015 12.5 13.03 11.75 12.7499 25,144
03/30/2015 12.22 12.22 11.82 11.82 1,176
03/27/2015 12.55 12.55 11.3001 12 2,185
03/26/2015 11.23 11.23 11.23 11.23 00
03/25/2015 11.73 12.7 11.23 11.23 6,108
03/24/2015 11.84 12.26 11.2 11.4 2,705
03/23/2015 11.75 11.75 11.14 11.25 5,197
03/20/2015 11.34 11.68 11.2 11.35 4,887
03/19/2015 11.358 11.358 11.25 11.2501 1,500
03/18/2015 11.55 11.66 11.15 11.19 624
03/17/2015 11.05 12.1 11 11.81 3,994
03/16/2015 11.2175 11.58 11.02 11.25 3,300
03/13/2015 11.6 11.7 10.95 11.4995 5,302
03/12/2015 11.47 11.5001 11.47 11.5001 548
03/11/2015 11.7 11.776 11.441 11.776 1,400
03/10/2015 12.15 12.1501 11.52 11.85 4,817
03/09/2015 13.03 13.2999 12.0301 12.25 2,080
03/06/2015 13.799 13.799 13.04 13.08 4,720
03/05/2015 13.5 13.7493 13.3 13.32 500
03/04/2015 13.3 13.85 13.251 13.49 7,411
03/03/2015 13.58 14.444 13.26 13.26 931
03/02/2015 13.5 13.5 13.25 13.25 5,062
02/27/2015 13.86 13.86 13.74 13.74 892
02/26/2015 13.52 14.45 13.25 13.54 2,615
02/25/2015 11.93 14.45 11.93 14.1 13,690
02/24/2015 13.89 13.94 12.25 13.05 4,038
02/23/2015 13.21 13.25 12.8722 13.25 2,033
02/20/2015 12.37 13.25 12.25 13.25 3,283
02/19/2015 12.3 12.3799 12.2862 12.3799 2,320
02/18/2015 12.4 12.4 12.3999 12.4 1,691
02/17/2015 12.01 12.39 11.922 12.31 3,911
02/13/2015 12 12.32 11.7001 11.7001 719
02/12/2015 11.921 12.36 11.55 11.6 2,193
02/11/2015 11.71 12.39 11.71 11.75 5,459
02/10/2015 12.19 12.396 12.19 12.38 711
02/09/2015 12 12 12 12 203
02/06/2015 12.38 12.4 12 12.0204 2,557
02/05/2015 12.08 12.2 12 12.18 1,955
02/04/2015 12.69 12.69 12.08 12.2 1,859
02/03/2015 11.5 11.77 11.5 11.7641 2,304
02/02/2015 11.2 11.402 11.15 11.15 1,657
01/30/2015 11.09 11.09 11.09 11.09 00
01/29/2015 11.09 11.09 11.09 11.09 00
01/28/2015 10.251 11.09 10.25 11.09 812
01/27/2015 11 11.45 11 11.4499 3,487
01/26/2015 10.9 11 10.9 11 1,769
01/23/2015 10.92 10.92 10.8001 10.91 1,954
01/22/2015 10.9 10.9 10.8 10.8 1,110
01/21/2015 10.82 10.9 10.82 10.8999 1,183
01/20/2015 10.84 10.84 10.84 10.84 557
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?