Historical Stock Prices

MARPS 
$10.96
*  
0.79
7.77%
Get MARPS Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading MARPS now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 10.58 10.98 10.17 10.96 1,751
12/24/2014 10.2 10.8996 10.17 10.17 1,567
12/23/2014 10.17 10.75 10.17 10.2874 1,674
12/22/2014 10.82 11.4355 9.95 10.01 5,675
12/19/2014 10.23 11.25 9.95 10.2 4,447
12/18/2014 10.25 10.25 10.0001 10.0001 650
12/17/2014 9.9001 10.2 9.9001 10.0001 1,814
12/16/2014 10 10.6799 9.3059 9.9 6,371
12/15/2014 10.58 11.43 9.76 10.3 12,863
12/12/2014 9.83 10.24 9.83 9.92 3,189
12/11/2014 10.16 10.2499 9.6 10.2499 7,764
12/10/2014 10.2 10.6 9.9005 10.25 7,414
12/09/2014 10.13 10.7 10.13 10.55 6,100
12/08/2014 11 11 10.11 10.13 11,087
12/05/2014 12 12.3351 10.26 11.4999 11,771
12/04/2014 12.77 12.77 12 12 3,718
12/03/2014 13.04 13.04 12.39 12.71 4,071
12/02/2014 12.511 12.57 12.511 12.55 2,016
12/01/2014 12.46 13.25 12.46 12.5 8,986
11/28/2014 13.78 13.95 12.25 13.0499 4,975
11/26/2014 14.37 14.4 13.94 13.94 1,020
11/25/2014 14.35 14.3624 13.95 14.3624 673
11/24/2014 14.35 14.5 14.15 14.4799 3,312
11/21/2014 14.45 14.7 14.0001 14.11 4,660
11/20/2014 14.2 14.79 13.8642 14.42 2,306
11/19/2014 14.44 14.5 14.23 14.23 1,353
11/18/2014 14.7999 14.7999 13.8053 14.7299 4,861
11/17/2014 14.772 14.85 14.1 14.3 2,213
11/14/2014 14.5 14.5 14 14 8,479
11/13/2014 14.55 14.55 14.5 14.5001 2,000
11/12/2014 14.886 14.899 14.62 14.62 1,972
11/11/2014 14.6859 14.6859 14.5 14.56 3,422
11/10/2014 14.54 14.9499 14.54 14.61 1,035
11/07/2014 14.95 14.95 14.51 14.51 1,215
11/06/2014 14.57 14.59 14.55 14.56 1,629
11/05/2014 14.48 14.98 14.48 14.7 2,632
11/04/2014 14.75 14.75 14.4896 14.51 3,866
11/03/2014 14.8 15.17 14.755 14.755 1,930
10/31/2014 15 15.01 14.75 14.81 10,757
10/30/2014 15.13 15.4 15.11 15.24 7,175
10/29/2014 15.375 15.375 15.1 15.11 810
10/28/2014 15.23 15.95 15.23 15.25 4,738
10/27/2014 15.408 15.7 15.25 15.25 3,179
10/24/2014 15.85 15.9899 15.2 15.74 4,067
10/23/2014 15.3 15.5 15.3 15.5 1,219
10/22/2014 15.75 15.9931 15.36 15.52 2,504
10/21/2014 15.63 15.95 15.53 15.53 2,065
10/20/2014 16.1558 16.1558 15.3 15.3 3,830
10/17/2014 15.6091 15.6091 15.3 15.3 716
10/16/2014 15.27 15.6 15.0289 15.2001 2,575
10/15/2014 15.5999 15.5999 15 15 2,692
10/14/2014 15.16 15.606 15.16 15.5 1,239
10/13/2014 15.84 16.24 15.07 15.15 6,438
10/10/2014 15.89 15.8901 15.89 15.89 899
10/09/2014 15.96 16.24 15.89 15.962 4,485
10/08/2014 15.9494 15.9494 15.9165 15.9165 504
10/07/2014 15.9311 16 15.9311 16 665
10/06/2014 16.02 16.25 16.01 16.25 1,778
10/03/2014 16.0101 16.0101 16.0101 16.0101 334
10/02/2014 16.01 16.04 16.01 16.01 1,206
10/01/2014 16.274 16.28 16.04 16.04 550
09/30/2014 16.4612 16.4612 16.0934 16.0934 525
09/29/2014 16.19 16.451 16.06 16.06 1,514
09/26/2014 16.32 16.3628 16.32 16.32 834
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?