Historical Stock Prices

MARA 
$1.93
*  
0.07
3.5%
Get MARA Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading MARA now
Exchange:NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-OCT-2016 TO 13-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 1.91 2.01 1.91 1.93 26,004
01/12/2017 1.88 2.03 1.88 2 59,016
01/11/2017 1.87 1.95 1.85 1.91 59,780
01/10/2017 1.87 1.9 1.85 1.87 58,541
01/09/2017 1.895 1.9 1.85 1.9 71,549
01/06/2017 2 2.0899 1.83 1.9 106,849
01/05/2017 1.85 2.06 1.85 2.05 122,050
01/04/2017 1.84 1.87 1.75 1.84 49,225
01/03/2017 1.59 1.86 1.59 1.79 82,288
12/30/2016 1.64 1.7385 1.59 1.72 57,257
12/29/2016 1.62 1.65 1.6 1.61 36,437
12/28/2016 1.5794 1.6101 1.546 1.61 33,621
12/27/2016 1.52 1.6 1.52 1.59 27,808
12/23/2016 1.55 1.74 1.53 1.53 41,518
12/22/2016 1.56 1.634 1.53 1.53 132,717
12/21/2016 1.74 1.75 1.56 1.67 247,881
12/20/2016 1.76 1.7701 1.7 1.74 108,756
12/19/2016 1.74 1.8 1.67 1.76 89,784
12/16/2016 1.58 1.84 1.58 1.74 110,700
12/15/2016 1.55 1.68 1.54 1.56 121,580
12/14/2016 1.53 1.58 1.5 1.52 40,843
12/13/2016 1.53 1.56 1.51 1.55 119,078
12/12/2016 1.518 1.54 1.44 1.54 224,566
12/09/2016 1.62 1.63 1.46 1.54 507,027
12/08/2016 1.67 1.71 1.62 1.68 87,535
12/07/2016 1.7144 1.7144 1.65 1.6504 50,648
12/06/2016 1.67 1.75 1.62 1.65 48,213
12/05/2016 1.65 1.7399 1.6 1.66 130,466
12/02/2016 1.72 1.72 1.63 1.67 65,265
12/01/2016 1.83 1.83 1.7 1.75 169,723
11/30/2016 1.84 1.87 1.77 1.81 75,170
11/29/2016 1.81 1.96 1.81 1.83 115,362
11/28/2016 1.9 1.9 1.71 1.84 29,380
11/25/2016 1.83 1.91 1.69 1.89 9,732
11/23/2016 2 2 1.6744 1.82 198,409
11/22/2016 2.1 2.1 1.9 1.99 93,933
11/21/2016 2 2.175 1.95 2.1 82,016
11/18/2016 2.23 2.31 1.91 1.95 133,804
11/17/2016 2.4 2.45 2.1125 2.17 309,650
11/16/2016 2.34 2.48 2.16 2.44 85,695
11/15/2016 2 2.35 2 2.34 123,717
11/14/2016 2.3 2.48 2.2458 2.45 40,959
11/11/2016 2.3 2.31 2.1 2.3 20,194
11/10/2016 2.31 2.33 2.1036 2.33 17,826
11/09/2016 2.13 2.5699 1.97 2.32 36,427
11/08/2016 2.08 2.39 1.973 2.19 48,238
11/07/2016 2.1 2.1 1.82 2.1 167,415
11/04/2016 1.99 2.11 1.76 2.11 62,807
11/03/2016 2.04 2.06 1.9 1.96 43,503
11/02/2016 2.15 2.2699 2.03 2.03 72,502
11/01/2016 2.27 2.61 2.08 2.17 158,075
10/31/2016 2.26 2.35 2.1532 2.2 75,808
10/28/2016 2.16 2.35 2.08 2.29 65,548
10/27/2016 2.25 2.25 2.19 2.19 7,445
10/26/2016 2.48 2.48 2.2 2.22 18,814
10/25/2016 2.53 2.53 2.28 2.36 14,191
10/24/2016 2.35 2.57 2.35 2.48 79,362
10/21/2016 2.25 2.37 2.04 2.33 148,150
10/20/2016 2.24 2.3 2.09 2.25 31,972
10/19/2016 2.4 2.4 2.26 2.33 28,763
10/18/2016 2.34 2.4 2.3 2.32 25,207
10/17/2016 2.37 2.415 2.32 2.36 10,348
10/14/2016 2.45 2.68 2.39 2.47 40,166
10/13/2016 2.38 2.49 2.2 2.41 59,069
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?