MAR

NASDAQ Last Sale (NLS) Intraday Trade History:
Marriott International (MAR)

$69.4
*  
0.41
0.59%
Get MAR Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading MAR now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Marriott International

Marriott International
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 69.40  1,262
16:00:01 $ 69.40   1,100
16:00:01 $ 69.40  367
16:00:01 $ 69.40   2,656
16:00:01 $ 69.40  41
16:00:01 $ 69.40   83
16:00:01 $ 69.40  99
16:00:01 $ 69.40   44
16:00:01 $ 69.40  263
16:00:01 $ 69.40   100
16:00:01 $ 69.40  100
16:00:01 $ 69.40   3
16:00:01 $ 69.40  14
16:00:01 $ 69.40   29
16:00:01 $ 69.40  14
16:00:01 $ 69.40   100
16:00:01 $ 69.40  1
16:00:01 $ 69.40   68
16:00:01 $ 69.40  23
16:00:01 $ 69.40   10
16:00:01 $ 69.40  100
16:00:01 $ 69.40   115
16:00:01 $ 69.40  200
16:00:01 $ 69.40   100
16:00:01 $ 69.40  100
16:00:01 $ 69.40   24
16:00:01 $ 69.40  116
16:00:01 $ 69.40   200
16:00:01 $ 69.40  200
16:00:01 $ 69.40   33
16:00:01 $ 69.40  308
16:00:01 $ 69.40   347
16:00:01 $ 69.40  89
16:00:01 $ 69.40   800
16:00:01 $ 69.40  200
16:00:01 $ 69.40   558
16:00:01 $ 69.40  62
16:00:01 $ 69.40   130
16:00:01 $ 69.40  130
16:00:01 $ 69.40   566
16:00:01 $ 69.40  130
16:00:01 $ 69.40   1,773
16:00:01 $ 69.40  1,751
16:00:01 $ 69.40   6,147
16:00:01 $ 69.40  200
16:00:01 $ 69.40   578
16:00:01 $ 69.40  300
16:00:01 $ 69.40   1,300
16:00:01 $ 69.40  1,700
16:00:01 $ 69.40   2,800