MAR

Historical Stock Prices

$69.4
*  
0.41
0.59%
Get MAR Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading MAR now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 29-AUG-2013 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 69.33 69.49 68.85 69.4 1,392,968
08/28/2014 68.78 69.12 68.17 68.99 1,382,310
08/27/2014 69.04 69.21 68.78 68.88 1,421,409
08/26/2014 68.98 69.07 68.45 68.99 1,147,421
08/25/2014 68.64 68.94 68.565 68.76 1,415,394
08/22/2014 68.28 68.56 68.16 68.45 1,084,203
08/21/2014 68.57 68.735 68.33 68.44 1,204,564
08/20/2014 68 68.64 67.87 68.54 1,377,110
08/19/2014 67.63 68.27 67.57 68.13 1,956,656
08/18/2014 67.87 67.95 67.34 67.66 1,750,739
08/15/2014 67.66 67.69 67.03 67.37 2,529,057
08/14/2014 66.75 67.35 66.55 67.26 1,685,564
08/13/2014 65.82 66.66 65.2 66.55 1,623,050
08/12/2014 65.69 66.01 65.37 65.57 1,585,966
08/11/2014 65.66 65.92 65 65.72 1,536,013
08/08/2014 64.74 64.97 64.3 64.94 1,774,750
08/07/2014 64.86 65.49 64.12 64.24 2,545,705
08/06/2014 64.34 65.03 64.18 64.51 2,358,477
08/05/2014 65.75 65.9 64.77 64.91 2,940,608
08/04/2014 65.04 66.25 64.9 65.99 2,675,566
08/01/2014 64.79 65.27 64.32 64.88 2,892,372
07/31/2014 65.32 65.34 64.46 64.71 3,291,416
07/30/2014 66.22 66.47 64.36 65.41 3,930,702
07/29/2014 66.08 66.89 65.65 65.69 3,227,954
07/28/2014 66.48 67.07 66.02 66.17 2,934,420
07/25/2014 66.72 67.12 66.27 66.37 1,424,247
07/24/2014 66.4 67.08 66.13 66.83 3,008,283
07/23/2014 65.9 66.51 65.78 66.47 1,697,944
07/22/2014 65.37 66.32 65.35 66.11 2,189,712
07/21/2014 64.83 65.14 64.54 64.97 1,565,188
07/18/2014 63.78 64.99 63.6 64.9 1,992,129
07/17/2014 64.49 64.85 63.37 63.38 3,033,315
07/16/2014 65.14 65.28 64.62 64.72 1,857,252
07/15/2014 65.36 65.58 64.66 64.98 2,346,591
07/14/2014 65.41 65.86 65.13 65.32 1,998,847
07/11/2014 65.32 65.67 64.98 65.02 2,136,303
07/10/2014 64.55 65.81 64.55 65.57 2,627,555
07/09/2014 65.26 65.5 64.94 65.42 2,219,283
07/08/2014 65.53 65.7001 64.73 64.92 2,018,593
07/07/2014 65.5 65.88 65.36 65.87 1,488,158
07/03/2014 65.26 65.73 65.23 65.56 963,399
07/02/2014 64.8 65.39 64.46 65.36 1,815,556
07/01/2014 64.32 64.76 64.18 64.67 1,588,369
06/30/2014 64.02 64.31 63.79 64.1 1,133,747
06/27/2014 63.89 64.247 63.72 63.98 2,326,514
06/26/2014 63.69 64.09 63.29 63.99 2,031,743
06/25/2014 63.55 63.63 63.22 63.43 2,966,359
06/24/2014 63.55 64.09 63.12 63.58 2,818,865
06/23/2014 63.37 63.85 63.33 63.79 1,390,162
06/20/2014 63.51 64.095 63.27 63.56 4,750,043
06/19/2014 62.31 63.37 62.31 63.37 1,411,464
06/18/2014 62.53 63.265 62.5 63.12 1,791,153
06/17/2014 61.51 62.565 61.36 62.45 1,369,534
06/16/2014 61.32 61.795 61.32 61.62 1,238,975
06/13/2014 61.5 61.64 61 61.38 1,340,796
06/12/2014 61.83 61.925 61.22 61.45 1,702,921
06/11/2014 61.72 61.975 61.45 61.77 2,622,217
06/10/2014 62.74 62.84 62.43 62.7 1,972,333
06/09/2014 62.57 63.14 62.5 62.82 1,568,605
06/06/2014 62.32 62.86 62.275 62.85 1,525,723
06/05/2014 61.95 62.36 61.57 62.31 1,644,613
06/04/2014 61.35 61.76 61.22 61.72 1,872,178
06/03/2014 61.5 61.53 61.15 61.49 2,427,095
06/02/2014 61.71 61.86 61.05 61.54 3,493,216
05/30/2014 60.88 61.73 60.75 61.62 3,821,645
05/29/2014 59.63 60.72 59.4 60.68 2,784,278
05/28/2014 59.44 59.57 59.2 59.44 1,708,674
05/27/2014 59.57 59.75 59.345 59.45 1,897,846
05/23/2014 58.98 59.33 58.815 59.26 1,619,223
05/22/2014 58.68 59.24 58.62 58.76 2,293,016
05/21/2014 58.38 58.92 58.34 58.76 2,394,495
05/20/2014 58.39 58.9575 58.34 58.89 2,163,792
05/19/2014 58.17 58.69 58 58.61 1,247,434
05/16/2014 57.94 58.36 57.73 58.35 1,529,366
05/15/2014 58.53 58.53 57.35 57.93 1,502,722
05/14/2014 58.88 58.97 58.43 58.58 1,101,558
05/13/2014 59.18 59.39 58.79 58.87 1,862,883
05/12/2014 58.53 59.54 58.498 59.22 1,546,159
05/09/2014 58.21 58.3 57.51 58.17 2,412,427
05/08/2014 58.17 58.665 57.61 57.89 1,925,564
05/07/2014 57.32 58.12 57.24 58.11 3,219,790
05/06/2014 58.88 58.9 57.97 58 2,755,971
05/05/2014 59.02 59.03 58.27 58.88 2,025,806
05/02/2014 58.3 59.31 58.2046 59.09 3,612,234
05/01/2014 57.87 58.57 57.84 58.55 3,077,810
04/30/2014 57.28 58.38 57 57.93 4,418,289
04/29/2014 56.2 56.68 55.83 56.62 2,932,955
04/28/2014 57.18 57.32 55.145 55.97 3,803,145
04/25/2014 57.57 57.6525 57.06 57.23 2,814,116
04/24/2014 57.5 57.85 57.29 57.63 2,396,573
04/23/2014 56.96 57.38 56.71 57.21 1,663,031
04/22/2014 56.17 57.12 56.17 57.05 1,418,507
04/21/2014 56.37 56.52 55.99 56.24 1,149,988
04/17/2014 56.56 56.58 56.12 56.25 1,311,655
04/16/2014 56.73 56.73 55.81 56.2 2,002,431
04/15/2014 55.49 56.13 55 56.1 2,576,339
04/14/2014 55.74 55.87 55.115 55.42 2,055,505
04/11/2014 55.15 55.87 55 55.3 2,862,091
04/10/2014 57.25 57.25 55.21 55.32 2,970,361
04/09/2014 56.24 56.93 56.07 56.67 2,631,814
04/08/2014 55.95 56.13 55.4 55.93 4,702,898
04/07/2014 55.65 56.185 55.3 55.8 3,518,533
04/04/2014 57.02 57.14 55.735 55.8 3,727,128
04/03/2014 57.11 57.15 56.36 56.59 2,282,166
04/02/2014 56.87 56.99 56.52 56.92 2,592,782
04/01/2014 56.43 56.99 56.32 56.93 2,196,068
03/31/2014 55.85 56.2 55.62 56.02 2,800,006
03/28/2014 54.76 55.66 54.76 55.44 3,410,535
03/27/2014 55.58 55.58 54.57 54.76 4,142,246
03/26/2014 55.7 56.15 55.38 55.58 5,364,434
03/25/2014 55.24 55.53 55.14 55.48 2,996,732
03/24/2014 55.41 55.81 54.77 55.151 3,414,802
03/21/2014 54.8 55.25 54.498 55.25 5,579,133
03/20/2014 53.97 54.45 53.69 53.995 1,509,499
03/19/2014 54.33 54.63 53.84 54.23 1,340,162
03/18/2014 54.06 54.52 54.01 54.42 1,755,299
03/17/2014 54.33 54.62 53.83 54.08 1,939,879
03/14/2014 53.57 54.28 53.54 53.88 2,100,506
03/13/2014 54.23 54.29 53.4 53.71 1,908,834
03/12/2014 53.67 54.07 53.4 54.03 1,145,013
03/11/2014 54.31 54.76 53.855 54.04 1,456,694
03/10/2014 54.52 54.91 53.88 54.19 1,638,070
03/07/2014 54.65 55.03 54.54 54.79 2,638,259
03/06/2014 53.9 54.8 53.9 54.6 2,334,672
03/05/2014 53.73 53.935 53.31 53.89 2,315,120
03/04/2014 53.71 54.01 53.49 53.83 2,841,057
03/03/2014 53.85 53.92 52.99 53.29 3,223,806
02/28/2014 53.9 54.405 53.61 54.23 2,245,491
02/27/2014 53.22 53.88 53.22 53.86 2,088,775
02/26/2014 53.89 54.24 53.23 53.44 2,618,251
02/25/2014 53.31 53.915 53.31 53.86 1,945,376
02/24/2014 52.52 53.97 52.52 53.47 3,118,666
02/21/2014 51.91 52.72 51.58 52.51 3,231,333
02/20/2014 50.57 51.84 50.52 51.79 3,579,253
02/19/2014 50.59 51.98 50.58 51.54 3,157,193
02/18/2014 51.52 51.74 51.07 51.38 2,559,756
02/14/2014 49.91 51.58 49.91 51.52 3,113,781
02/13/2014 49.36 50.2 49.02 50.11 2,135,949
02/12/2014 49.88 50.17 49.55 49.65 1,911,698
02/11/2014 49.35 50 49.28 49.69 1,948,806
02/10/2014 49.07 49.61 49.07 49.36 1,143,060
02/07/2014 49.02 49.35 48.73 49.24 1,695,095
02/06/2014 47.6 48.96 47.6 48.76 2,017,586
02/05/2014 47.94 47.995 47.21 47.89 2,099,797
02/04/2014 47.5 48.17 47.35 47.98 2,472,416
02/03/2014 49.45 49.52 47.35 47.47 3,840,884
01/31/2014 48.51 49.69 48.51 49.3 2,054,255
01/30/2014 49.18 49.49 49.015 49.305 1,424,910
01/29/2014 49.47 49.65 48.785 48.86 2,277,928
01/28/2014 49.12 49.965 49 49.7 1,837,375
01/27/2014 49.75 50.68 48.9232 49.05 3,031,365
01/24/2014 50.37 50.485 49.75 49.76 3,347,582
01/23/2014 50.61 51.16 50.32 50.58 2,393,977
01/22/2014 51.01 51.53 50.8 51.17 3,421,842
01/21/2014 51.44 51.5 50.76 50.79 3,178,990
01/17/2014 50.32 50.86 50.22 50.62 3,094,609
01/16/2014 49.89 50.6 49.525 50.565 4,603,162
01/15/2014 49.36 49.89 48.85 49.82 1,942,554
01/14/2014 48.78 49.43 48.565 49.34 1,806,532
01/13/2014 49.63 49.63 48.59 48.75 2,818,312
01/10/2014 49.14 49.29 48.74 49.28 924,549
01/09/2014 49.13 49.21 48.81 48.99 1,263,920
01/08/2014 48.76 49.185 48.73 49.13 2,036,927
01/07/2014 48.65 49.13 48.48 48.66 1,766,264
01/06/2014 48.83 48.9 48.25 48.45 2,163,041
01/03/2014 49 49.17 48.64 48.65 1,248,205
01/02/2014 49.03 49.26 48.57 48.96 2,127,020
12/31/2013 49 49.435 49 49.351 1,484,119
12/30/2013 49.08 49.12 48.6 49.01 1,200,128
12/27/2013 48.99 49.02 48.68 48.78 874,988
12/26/2013 49.71 49.84 48.59 48.91 1,137,818
12/24/2013 48.05 48.69 48.05 48.67 692,498
12/23/2013 48.09 48.82 48.06 48.28 1,087,982
12/20/2013 47.97 48.32 47.87 48.15 3,679,129
12/19/2013 47.6 47.87 47.31 47.72 1,550,169
12/18/2013 46.88 47.9 46.52 47.87 1,944,744
12/17/2013 46.95 47.15 46.42 46.84 1,782,488
12/16/2013 46.73 47.45 46.61 47.085 2,616,648
12/13/2013 46.35 46.69 46 46.57 1,956,924
12/12/2013 45.92 46.34 45.83 46.02 1,867,716
12/11/2013 46.5 46.56 45.85 46.01 2,474,381
12/10/2013 46.6 46.73 46.45 46.57 1,852,739
12/09/2013 46.46 46.89 46.42 46.56 1,537,772
12/06/2013 46.64 46.7 45.96 46.23 1,943,155
12/05/2013 45.92 46.07 45.57 45.62 1,914,300
12/04/2013 45.44 46.18 45.25 45.91 2,119,831
12/03/2013 46.08 46.5 45.85 46.02 3,432,615
12/02/2013 47 47.02 46.37 46.5 2,137,635
11/29/2013 47.12 47.17 46.855 47.02 1,346,071
11/27/2013 47.2 47.295 46.88 46.93 1,611,982
11/26/2013 46.46 47.34 46.46 47.18 2,135,471
11/25/2013 46.83 47.05 46.53 46.63 1,986,109
11/22/2013 47.03 47.17 46.81 46.92 2,379,326
11/21/2013 46.49 47.13 46.27 46.91 1,939,848
11/20/2013 46.52 46.75 46.03 46.26 1,947,009
11/19/2013 46.84 46.89 46.02 46.33 2,397,891
11/18/2013 47.07 47.3 46.78 46.98 2,949,256
11/15/2013 46.95 47.58 46.95 47.02 15,553,450
11/14/2013 46.6 46.98 46.46 46.94 2,266,242
11/13/2013 46.29 46.71 46.17 46.675 2,637,978
11/12/2013 47.03 47.16 46.28 46.43 3,261,006
11/11/2013 45.97 46.49 45.67 46.1 2,405,917
11/08/2013 45.41 46.12 45.37 46.12 2,028,786
11/07/2013 46.42 46.42 45.385 45.43 2,366,192
11/06/2013 45.95 46.52 45.93 46.34 2,871,819
11/05/2013 45.57 45.97 45.44 45.85 2,084,058
11/04/2013 45.59 46.02 45.36 45.99 2,560,622
11/01/2013 45.22 45.77 45.125 45.71 2,621,608
10/31/2013 44.65 45.91 44.09 45.08 4,457,540
10/30/2013 44.59 44.72 44.01 44.2 1,826,722
10/29/2013 44.37 44.63 44.06 44.61 2,246,929
10/28/2013 44.05 44.37 43.77 44.1 2,426,848
10/25/2013 44.75 44.75 44.25 44.49 1,388,874
10/24/2013 44.05 44.68 43.92 44.61 2,425,809
10/23/2013 43.38 43.83 43.34 43.59 1,855,663
10/22/2013 44.11 44.23 43.44 43.89 2,266,463
10/21/2013 42.3 43.99 42.3 43.98 1,417,453
10/18/2013 43.5 43.91 43.28 43.5 2,801,458
10/17/2013 42.89 43.34 42.62 43.31 1,637,464
10/16/2013 42.59 43.03 42.55 42.97 2,916,839
10/15/2013 41.97 42.535 41.77 42.29 3,091,893
10/14/2013 42 42.11 41.76 42.04 1,964,549
10/11/2013 42.02 42.54 41.86 42.3 2,031,970
10/10/2013 41.76 42.12 41.39 41.98 2,666,488
10/09/2013 41.65 41.78 41.26 41.28 2,861,617
10/08/2013 42 42.07 41.42 41.53 2,391,365
10/07/2013 42.2 42.33 41.95 41.96 1,353,104
10/04/2013 42.27 42.67 42.07 42.6 1,382,321
10/03/2013 42.31 42.42 41.75 42.28 2,337,750
10/02/2013 42.3 42.495 41.82 42.47 1,881,873
10/01/2013 42.02 42.5501 41.995 42.54 1,974,278
09/30/2013 41.96 42.165 41.67 42.06 2,357,337
09/27/2013 42.62 42.765 42 42.35 2,404,536
09/26/2013 42.78 43.11 42.4 42.91 2,099,037
09/25/2013 43.05 43.15 42.6 42.81 1,785,617
09/24/2013 43 43.41 42.85 43.06 2,721,650
09/23/2013 43.17 43.28 42.7103 43 1,807,731
09/20/2013 43.48 43.51 43.03 43.17 3,263,858
09/19/2013 43.81 43.99 43.53 43.58 1,811,576
09/18/2013 43.27 43.94 42.88 43.82 1,922,289
09/17/2013 43.11 43.5 43.08 43.35 1,696,372
09/16/2013 43.31 43.52 43.015 43.12 1,413,534
09/13/2013 42.56 42.94 42.47 42.86 1,497,372
09/12/2013 42.99 43.11 42.32 42.59 1,930,126
09/11/2013 42.09 43.29 42 42.96 3,687,473
09/10/2013 41.24 41.685 41.24 41.61 1,460,724
09/09/2013 40.74 41.25 40.74 41.06 1,592,453
09/06/2013 40.79 40.93 40.28 40.62 1,944,573
09/05/2013 40.9 41.22 40.61 40.77 1,908,339
09/04/2013 40.22 41.155 40.17 40.93 1,735,530
09/03/2013 40.37 40.74 40.24 40.3 1,860,861
08/30/2013 40.24 40.45 39.88 39.99 1,671,495
08/29/2013 40 40.71 39.95 40.25 1,638,219
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?