MAR

Marriott International Historical Stock Prices

$70.1
*  
0.97
1.36%
Get MAR Alerts
*Delayed - data as of Sep. 4, 2015 14:54 ET  -  Find a broker to begin trading MAR now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    MAR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-JUN-2015 TO 03-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
14:54  69.97  70.95  69.80  70.10 820,781
09/03/2015 71.09 72.16 70.67 71.07 1,615,427
09/02/2015 70.32 71.21 69.81 70.92 2,373,407
09/01/2015 68.679 69.61 68.66 69.09 3,175,728
08/31/2015 71.16 71.17 70.34 70.66 2,026,170
08/28/2015 70.72 71.62 70.63 71.58 1,532,909
08/27/2015 70.45 71.13 69.7 71.11 2,250,569
08/26/2015 68.26 69.99 67.355 69.92 4,365,428
08/25/2015 68.66 68.98 66.49 66.56 4,215,452
08/24/2015 65.22 68.99 63.95 66.69 5,151,592
08/21/2015 69.25 70.32 68.87 69.33 4,290,234
08/20/2015 71.25 71.25 69.92 70 2,792,624
08/19/2015 71.96 72.54 71.42 71.91 1,958,997
08/18/2015 72.91 72.91 72.23 72.38 1,073,459
08/17/2015 71.6 73.23 71.44 72.94 1,294,439
08/14/2015 72.25 72.4 71.44 71.85 1,351,959
08/13/2015 71.81 72.75 71.61 72.3 1,533,131
08/12/2015 71.13 72.4 70.26 72.27 2,758,040
08/11/2015 72.03 72.5 71.68 72.14 1,926,858
08/10/2015 72.15 72.71 71.86 72.55 1,788,034
08/07/2015 70.93 71.47 70.07 71.37 2,691,897
08/06/2015 70.97 71.08 70.07 70.93 3,782,408
08/05/2015 73.08 73.4 70.44 70.7 4,158,501
08/04/2015 72.6 72.6 71.88 72.22 1,861,869
08/03/2015 72.16 72.91 71.94 72.57 2,312,613
07/31/2015 73.85 73.88 71.89 72.61 3,424,391
07/30/2015 76 76.13 72.15 72.64 6,515,290
07/29/2015 74.8 77.37 74.78 77 3,417,189
07/28/2015 74.19 75.64 74.03 74.59 2,632,464
07/27/2015 73.54 74.4 72.92 73.9 2,378,017
07/24/2015 74.8 74.81 73.31 74.02 2,746,979
07/23/2015 76.92 76.92 74.04 74.62 3,260,923
07/22/2015 76.54 77.17 76.24 76.93 1,601,871
07/21/2015 78.11 78.11 76.39 76.6 2,264,056
07/20/2015 77.74 78.2598 77.68 77.83 1,275,982
07/17/2015 77 78.28 77 77.7 1,715,662
07/16/2015 77.67 78.76 77.67 78.25 1,756,531
07/15/2015 77.14 78.02 76.9 77.36 1,637,058
07/14/2015 76.6 77.66 76.6 77.26 1,213,521
07/13/2015 76.76 77.38 76.52 76.98 1,756,049
07/10/2015 75.23 76.19 74.59 75.97 1,416,825
07/09/2015 75.22 75.66 74.17 74.18 1,599,201
07/08/2015 74.68 74.95 73.9 73.96 2,016,157
07/07/2015 74.31 75.52 73.36 75.44 2,767,958
07/06/2015 74.06 74.77 73.84 74.31 1,700,134
07/02/2015 75.06 75.28 74.5 74.8 1,227,494
07/01/2015 75.22 75.42 74.57 74.99 1,854,776
06/30/2015 74.46 75.09 73.95 74.39 1,828,769
06/29/2015 75.24 75.5 73.77 73.83 2,026,846
06/26/2015 76.54 76.79 75.88 76.02 3,597,100
06/25/2015 76.44 76.86 76.1 76.165 1,335,671
06/24/2015 77.57 77.615 76.24 76.37 2,098,444
06/23/2015 77.8 77.99 77.3215 77.59 1,212,255
06/22/2015 78 78.39 77.8 77.91 1,312,289
06/19/2015 78.13 78.27 77.59 77.64 1,810,696
06/18/2015 77.37 78.5 77.36 78.15 1,506,863
06/17/2015 76.75 77.11 76.02 77.02 1,546,672
06/16/2015 76.71 77.25 76.57 76.73 1,463,707
06/15/2015 76.05 77.19 75.86 77.02 1,754,352
06/12/2015 76.95 77.36 76.4 76.63 2,104,479
06/11/2015 77.41 77.52 76.63 77.27 2,253,878
06/10/2015 77.47 78.13 77.23 77.23 1,344,543
06/09/2015 76.84 77.49 76.58 77.32 1,205,525
06/08/2015 78.07 78.21 76.89 76.96 2,038,208
06/05/2015 78.24 78.67 77.8 78.38 838,033
06/04/2015 78.85 79.41 78.32 78.48 1,515,010
06/03/2015 78.87 79.875 78.56 79.38 1,677,759
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?