MAR

Marriott International Historical Stock Prices

$75.195
*  
1.915
2.48%
Get MAR Alerts
*Delayed - data as of Jan. 30, 2015 11:52 ET  -  Find a broker to begin trading MAR now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    MAR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-OCT-2014 TO 29-JAN-2015

Date Open High Low Close / Last Volume
11:52  76.45  76.54  75.03  75.195 946,589
01/29/2015 76.8 77.46 76.02 77.11 2,246,978
01/28/2015 78.47 78.63 76.81 76.9 2,304,477
01/27/2015 78.69 79.33 78.17 78.61 1,274,421
01/26/2015 78.65 79.45 78.49 79.415 1,373,830
01/23/2015 78.66 78.85 77.93 78.51 1,630,979
01/22/2015 76.68 78.73 76.36 78.48 2,106,205
01/21/2015 75.97 77.09 75.94 76.26 1,658,133
01/20/2015 76.71 76.92 75.51 76.32 1,618,249
01/16/2015 76 76.19 75.28 75.89 3,146,475
01/15/2015 76.69 77.73 76.01 76.1 1,787,308
01/14/2015 76.22 77.017 75.47 76.57 1,902,261
01/13/2015 78.84 79.61 77.17 77.42 2,505,936
01/12/2015 78.88 79 77.63 77.905 1,715,747
01/09/2015 78.79 79.09 77.99 78.73 2,350,882
01/08/2015 76.8 79.03 76.38 78.91 2,396,071
01/07/2015 75.48 76.57 74.99 76.38 1,979,331
01/06/2015 75.47 75.6 73.91 74.67 2,561,002
01/05/2015 77.64 77.74 75.32 75.62 2,036,204
01/02/2015 78.34 78.56 76.709 77.75 1,277,932
12/31/2014 78.67 79.249 77.98 78.03 1,428,801
12/30/2014 78.72 79.22 78.05 78.295 1,184,589
12/29/2014 78.72 79.2488 78.16 79.08 1,115,719
12/26/2014 78.67 78.99 78.52 78.695 891,538
12/24/2014 78.09 78.57 77.86 78.35 736,860
12/23/2014 78.75 79.03 78.344 78.54 1,581,647
12/22/2014 77.41 78.61 77.35 78.46 1,266,709
12/19/2014 77.33 77.97 76.98 77.43 4,416,965
12/18/2014 77.64 77.8799 76.91 77.35 2,345,181
12/17/2014 76.29 77.075 75.62 76.74 2,353,295
12/16/2014 77.84 77.93 76.22 76.28 3,317,507
12/15/2014 77.5 78.29 76.27 77.57 2,641,094
12/12/2014 77.07 77.92 76.71 76.76 1,570,449
12/11/2014 78.58 78.78 77.2501 77.62 1,427,903
12/10/2014 78.3 78.46 77.33 77.48 1,657,620
12/09/2014 78.08 78.52 77.5 78.37 1,669,406
12/08/2014 79.01 79.252 78.5 78.99 1,465,255
12/05/2014 78.06 79.189 77.97 78.99 1,598,708
12/04/2014 78 79 77.45 77.94 1,499,062
12/03/2014 77.5 78.49 77.2001 78.14 1,400,330
12/02/2014 77.73 78.19 77.4 77.45 2,659,920
12/01/2014 78.5 78.79 77.37 77.45 1,903,114
11/28/2014 78.33 79.21 78.153 78.79 981,154
11/26/2014 76.82 77.65 76.77 77.48 1,010,889
11/25/2014 77.02 77.2999 76.44 77.04 4,745,056
11/24/2014 76.47 77.23 76.47 76.97 2,092,518
11/21/2014 76.81 77.0499 75.91 75.98 2,211,314
11/20/2014 76.37 76.41 75.34 75.89 2,319,045
11/19/2014 76.98 77.35 76.315 76.38 1,783,370
11/18/2014 76.89 77.22 76.51 76.94 2,442,920
11/17/2014 77.1 77.74 76.7676 77.17 2,517,227
11/14/2014 78.09 78.39 77.71 77.96 1,456,696
11/13/2014 77.38 78.25 77.33 78.09 1,443,264
11/12/2014 76.58 77.5 76.38 77.3 1,319,245
11/11/2014 76.8 77.28 76.56 77.14 1,461,454
11/10/2014 75.5195 76.665 75.3275 76.56 1,434,640
11/07/2014 75.33 75.55 74.96 75.5 1,803,203
11/06/2014 75.07 75.34 74.44 75.25 2,331,726
11/05/2014 75.19 75.2 73.94 74.9 3,106,695
11/04/2014 75.4 75.59 74.32 74.57 3,395,524
11/03/2014 75.91 76.15 74.95 75.8 2,427,487
10/31/2014 77.99 77.99 75.21 75.75 3,577,333
10/30/2014 73.51 76.31 73.5 76 3,342,879
10/29/2014 74 75.19 72.09 74.03 4,337,057
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?