Manchester United Ltd. Class A Ordinary Shares Historical Stock Prices

MANU 
$17.15
*  
0.06
0.35%
Get MANU Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading MANU now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-FEB-2016 TO 02-MAY-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 16.95 17.32 16.94 17.15 71,494
05/02/2016 17.18 17.32 16.94 17.15 71,494
04/29/2016 17.22 17.22 16.82 17.09 52,461
04/28/2016 17.76 17.79 17.06 17.14 84,033
04/27/2016 17.5 17.82 17.11 17.7 151,595
04/26/2016 16.41 17.83 16.21 17.73 282,504
04/25/2016 16.53 16.62 16.08 16.29 251,337
04/22/2016 14.68 15.74 14.6101 15.74 125,913
04/21/2016 14.79 14.8 14.5201 14.66 66,318
04/20/2016 14.33 14.91 14.25 14.77 66,604
04/19/2016 14.28 14.45 14.14 14.41 26,037
04/18/2016 14.19 14.31 14.05 14.2 29,405
04/15/2016 14.2 14.34 14.06 14.09 15,925
04/14/2016 14.04 14.54 14.04 14.18 47,943
04/13/2016 13.93 14.22 13.8495 14.02 103,622
04/12/2016 13.87 13.96 13.79 13.85 34,270
04/11/2016 13.82 13.97 13.72 13.83 41,683
04/08/2016 13.91 13.9799 13.72 13.79 22,945
04/07/2016 13.9 14.1 13.79 13.83 20,918
04/06/2016 13.92 14.2 13.86 13.92 19,677
04/05/2016 13.95 13.9656 13.85 13.91 15,758
04/04/2016 14.07 14.11 13.85 13.94 36,052
04/01/2016 14.34 14.48 13.9601 14.1 39,182
03/31/2016 14.28 14.54 14.02 14.44 70,896
03/30/2016 13.96 14.3267 13.91 14.26 72,803
03/29/2016 13.87 13.97 13.76 13.84 40,750
03/28/2016 13.75 13.95 13.6389 13.87 82,505
03/24/2016 13.64 13.71 13.38 13.52 40,176
03/23/2016 13.35 13.66 13.35 13.64 32,276
03/22/2016 13.6 13.674 13.3 13.33 80,639
03/21/2016 13.9 14.2 13.55 13.66 84,816
03/18/2016 13.93 14.04 13.85 13.86 33,712
03/17/2016 14.12 14.34 13.87 13.92 74,423
03/16/2016 13.7 13.97 13.69 13.83 61,193
03/15/2016 14.12 14.12 13.6 13.7 100,753
03/14/2016 14.17 14.2 14.06 14.12 41,991
03/11/2016 14.2 14.33 14.02 14.1 37,976
03/10/2016 14.46 14.5674 14.04 14.11 47,146
03/09/2016 14.42 14.54 14.3 14.39 40,626
03/08/2016 14.31 14.47 14.22 14.32 68,461
03/07/2016 14.41 14.602 14.25 14.31 30,186
03/04/2016 14.42 14.51 14.31 14.39 59,800
03/03/2016 14.47 14.57 14.33 14.37 44,241
03/02/2016 14.25 14.59 14.25 14.4 46,239
03/01/2016 14.37 14.63 14.04 14.23 93,204
02/29/2016 14.24 14.816 14.1 14.22 48,170
02/26/2016 14.38 14.5799 14.09 14.13 57,844
02/25/2016 14.44 14.88 13.87 14.31 122,691
02/24/2016 14.67 14.7 14.29 14.47 46,347
02/23/2016 15.02 15.15 14.68 14.8 32,412
02/22/2016 14.95 15.26 14.69 14.98 67,658
02/19/2016 14.84 15 14.52 14.83 30,576
02/18/2016 14.99 15.37 14.77 15 31,988
02/17/2016 14.74 15.2 14.74 15.01 96,963
02/16/2016 14.62 14.79 14.56 14.62 136,917
02/12/2016 14.36 14.74 14.118 14.62 50,399
02/11/2016 14.13 15.05 14.055 14.47 67,929
02/10/2016 13.88 14.18 13.61 13.63 95,256
02/09/2016 14.14 14.14 13.595 13.79 60,981
02/08/2016 14.5 14.5 13.79 14.1 58,913
02/05/2016 15.03 15.1 14.45 14.52 91,632
02/04/2016 15.05 15.24 15 15.03 27,456
02/03/2016 15.26 15.47 15.05 15.05 52,880
02/02/2016 15.7 15.865 15.2 15.2 59,352
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?