Manchester United Ltd. Historical Stock Prices

MANU 
$16.05
*  
0.22
1.35%
Get MANU Alerts
*Delayed - data as of Mar. 31, 2015 11:50 ET  -  Find a broker to begin trading MANU now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    MANU Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-DEC-2014 TO 30-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
11:50  16.08  16.26  15.99  16.05 19,533
03/30/2015 16.49 16.49 16.09 16.27 73,185
03/27/2015 15.75 16.59 15.75 16.45 286,562
03/26/2015 15.75 15.89 15.59 15.77 53,450
03/25/2015 16.03 16.16 15.75 15.75 40,446
03/24/2015 15.905 16.24 15.785 16.02 336,137
03/23/2015 15.61 15.81 15.61 15.76 60,805
03/20/2015 15.52 15.71 15.41 15.53 136,998
03/19/2015 15.49 15.7 15.47 15.49 21,698
03/18/2015 15.6 15.78 15.44 15.52 153,531
03/17/2015 15.59 15.83 15.4 15.5 108,657
03/16/2015 15.49 15.71 15.49 15.57 90,856
03/13/2015 15.52 15.52 15.4 15.42 28,523
03/12/2015 15.65 15.7 15.4147 15.49 27,354
03/11/2015 15.67 15.698 15.49 15.54 43,090
03/10/2015 15.68 15.79 15.55 15.58 53,828
03/09/2015 15.74 15.9 15.68 15.71 20,499
03/06/2015 15.65 15.94 15.65 15.73 58,276
03/05/2015 15.96 16.03 15.77 15.77 25,025
03/04/2015 16.08 16.15 15.72 15.88 24,478
03/03/2015 15.99 16.18 15.99 16.01 56,765
03/02/2015 16.06 16.14 16 16 50,039
02/27/2015 15.87 16.18 15.86 15.99 84,487
02/26/2015 16.24 16.24 15.82 15.99 227,764
02/25/2015 16.31 16.43 16.19 16.21 133,615
02/24/2015 16.2 16.47 16.2 16.39 247,359
02/23/2015 16.38 16.5 16.19 16.28 229,304
02/20/2015 16.49 16.49 16.2108 16.42 41,023
02/19/2015 16.86 16.89 16.49 16.49 59,004
02/18/2015 17.03 17.06 16.66 16.91 45,219
02/17/2015 17 17.14 16.88 16.95 46,351
02/13/2015 17.34 17.545 17.05 17.2 109,022
02/12/2015 17.41 17.715 17.2 17.41 292,118
02/11/2015 16.96 17.5 16.78 17.23 546,077
02/10/2015 16.37 17.11 16.21 17.03 936,458
02/09/2015 16.36 16.4 16.26 16.26 52,785
02/06/2015 16.34 16.4 16.28 16.33 56,547
02/05/2015 16.3 16.4 16.24 16.35 167,317
02/04/2015 16.1 16.39 16.1 16.32 80,751
02/03/2015 16.1 16.3 16.1 16.23 73,157
02/02/2015 16.06 16.14 15.973 16.1 101,299
01/30/2015 15.97 16.0852 15.89 15.98 99,143
01/29/2015 16.05 16.1 15.94 16.02 183,529
01/28/2015 15.92 16.1 15.9 16 234,858
01/27/2015 15.83 15.98 15.76 15.92 50,042
01/26/2015 15.84 16.02 15.81 15.89 24,421
01/23/2015 16.16 16.16 15.83 15.92 42,236
01/22/2015 15.97 16.15 15.7701 16.09 83,210
01/21/2015 16.01 16.08 15.82 15.86 42,515
01/20/2015 16.25 16.25 15.9836 16.05 56,005
01/16/2015 16.11 16.2 16.04 16.17 230,667
01/15/2015 16.25 16.25 16 16.06 52,339
01/14/2015 16.14 16.2576 15.912 16.2 112,673
01/13/2015 16.18 16.25 16 16.2 164,126
01/12/2015 16.37 16.45 15.85 15.96 338,387
01/09/2015 15.68 15.68 15.25 15.26 21,442
01/08/2015 15.56 15.795 15.56 15.7 18,952
01/07/2015 15.65 15.71 15.28 15.51 76,272
01/06/2015 15.74 15.74 15.15 15.49 148,755
01/05/2015 15.71 15.95 15.65 15.75 50,631
01/02/2015 15.92 16.06 15.77 15.81 27,788
12/31/2014 15.92 15.97 15.81 15.9 110,114
12/30/2014 15.74 16.09 15.74 15.96 45,433
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?