Manchester United Ltd. Historical Stock Prices

MANU 
$18.37
*  
0.05
0.27%
Get MANU Alerts
*Delayed - data as of Jun. 29, 2015  -  Find a broker to begin trading MANU now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    MANU Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-MAR-2015 TO 29-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  18.26  18.65  18.21  18.37 61,290
06/29/2015 18.31 18.65 18.21 18.37 61,290
06/26/2015 18.48 18.55 18.1 18.42 66,790
06/25/2015 18.25 18.52 18.1201 18.4 35,616
06/24/2015 18.15 18.25 18.01 18.16 105,750
06/23/2015 17.93 18.2 17.75 18.13 110,070
06/22/2015 18.1 18.1 17.55 17.79 82,192
06/19/2015 17.68 17.99 17.55 17.9 131,030
06/18/2015 17.14 17.7857 17.14 17.65 149,486
06/17/2015 16.6 17.25 16.6 17.06 206,433
06/16/2015 16.32 16.53 16.26 16.27 40,393
06/15/2015 16.21 16.34 16.15 16.33 25,539
06/12/2015 16.49 16.49 16.17 16.27 27,152
06/11/2015 16.59 16.63 16.34 16.4 21,136
06/10/2015 16.66 16.735 16.46 16.52 16,463
06/09/2015 16.57 16.64 16.54 16.54 18,628
06/08/2015 16.79 16.94 16.51 16.54 33,456
06/05/2015 17 17.03 16.66 16.84 16,313
06/04/2015 16.92 17.055 16.86 16.93 23,062
06/03/2015 17 17.16 16.69 16.94 100,533
06/02/2015 16.99 17 16.57 16.79 46,046
06/01/2015 17.1 17.305 16.89 17 103,958
05/29/2015 16.98 17.28 16.96 17.07 63,486
05/28/2015 16.93 17.18 16.82 16.96 31,098
05/27/2015 16.64 17.09 16.5201 16.96 79,107
05/26/2015 16.32 16.64 16.29 16.64 57,686
05/22/2015 16.52 16.68 16.35 16.41 20,977
05/21/2015 16.5 16.6 16.3301 16.55 28,324
05/20/2015 16.53 16.665 16.39 16.53 17,305
05/19/2015 16.37 16.59 16.37 16.56 23,990
05/18/2015 16.49 16.545 16.27 16.34 85,886
05/15/2015 16.03 16.62 16.03 16.61 77,386
05/14/2015 15.57 16.17 15.57 16.01 168,245
05/13/2015 15.53 15.76 15.45 15.57 71,551
05/12/2015 15.57 15.85 15.5 15.51 52,630
05/11/2015 15.23 15.55 15.22 15.5 102,075
05/08/2015 15.3 15.47 15.11 15.17 78,390
05/07/2015 15.18 15.44 15.05 15.2 51,202
05/06/2015 15.27 15.38 15 15.15 47,613
05/05/2015 15.44 15.59 15.25 15.26 65,845
05/04/2015 15.65 15.65 15.42 15.49 39,879
05/01/2015 15.55 15.65 15.45 15.65 21,351
04/30/2015 15.62 15.685 15.41 15.52 239,142
04/29/2015 15.55 15.68 15.55 15.6 27,859
04/28/2015 15.77 15.8 15.55 15.56 34,736
04/27/2015 15.93 16.06 15.7 15.81 56,323
04/24/2015 15.86 15.86 15.75 15.79 26,329
04/23/2015 15.81 15.92 15.7 15.79 81,315
04/22/2015 15.82 15.9575 15.71 15.75 51,928
04/21/2015 15.87 15.96 15.74 15.81 40,702
04/20/2015 15.85 16.19 15.75 15.77 16,977
04/17/2015 15.94 15.98 15.76 15.77 67,007
04/16/2015 16.065 16.075 15.948 15.98 28,419
04/15/2015 16.06 16.085 15.9656 16.02 15,756
04/14/2015 16.06 16.19 15.8701 16.06 47,786
04/13/2015 15.76 16.04 15.76 15.99 101,934
04/10/2015 15.6 15.74 15.59 15.66 26,865
04/09/2015 15.76 15.93 15.65 15.65 69,610
04/08/2015 15.92 15.94 15.75 15.78 20,541
04/07/2015 15.97 16 15.75 15.87 43,032
04/06/2015 15.78 15.9897 15.78 15.92 20,932
04/02/2015 15.83 16.175 15.77 15.87 15,953
04/01/2015 16 16.0932 15.77 15.83 34,233
03/31/2015 16.17 16.26 15.91 15.91 49,707
03/30/2015 16.49 16.49 16.09 16.27 73,185
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?