Manchester United Ltd. Class A Ordinary Shares Historical Stock Prices

MANU 
$16.005
*  
0.215
1.36%
Get MANU Alerts
*Delayed - data as of Jun. 28, 2016 11:02 ET  -  Find a broker to begin trading MANU now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    MANU Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-MAR-2016 TO 27-JUN-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
11:02 16.06 16.09 15.86 16.005 7,547
06/27/2016 16.17 16.25 15.7 15.79 47,516
06/24/2016 16.48 16.78 16.05 16.38 61,001
06/23/2016 16.85 17.05 16.71 16.98 39,767
06/22/2016 16.91 16.98 16.71 16.72 26,234
06/21/2016 16.77 17.08 16.59 16.96 37,721
06/20/2016 16.58 16.9 16.57 16.67 25,389
06/17/2016 16.64 16.65 16.41 16.46 50,012
06/16/2016 16.57 16.9799 16.55 16.64 31,673
06/15/2016 16.65 16.96 16.6 16.71 25,745
06/14/2016 16.51 16.7 16.51 16.66 45,912
06/13/2016 16.68 16.68 16.56 16.63 23,803
06/10/2016 16.69 16.79 16.5 16.78 21,000
06/09/2016 16.9 16.966 16.68 16.79 29,726
06/08/2016 17 17.15 16.83 16.85 22,386
06/07/2016 16.99 17.07 16.8544 17.01 28,092
06/06/2016 16.97 17.04 16.82 16.93 24,160
06/03/2016 16.93 16.97 16.6701 16.87 23,716
06/02/2016 16.83 16.92 16.75 16.91 31,863
06/01/2016 16.91 17.15 16.725 16.8 70,440
05/31/2016 17.15 17.165 16.96 17.07 45,437
05/27/2016 17.14 17.26 17 17.12 54,656
05/26/2016 17.16 17.16 16.97 16.98 62,933
05/25/2016 17 17.18 16.91 17.04 61,479
05/24/2016 17.06 17.19 16.48 16.95 74,131
05/23/2016 16.99 17.495 16.94 17.04 101,798
05/20/2016 16.43 17.09 16.43 16.8 55,538
05/19/2016 16.45 16.68 16.4 16.41 43,616
05/18/2016 16.85 16.85 16.33 16.53 63,808
05/17/2016 16.97 17.08 16.71 16.81 44,826
05/16/2016 16.14 17.24 16.09 16.99 81,203
05/13/2016 16.9 16.9599 16.13 16.2 140,744
05/12/2016 16.83 17.01 16.6 16.91 83,728
05/11/2016 17.08 17.08 16.7 16.72 53,400
05/10/2016 16.9 17.18 16.9 17.04 57,830
05/09/2016 16.98 17.39 16.86 16.89 56,851
05/06/2016 16.99 17.15 16.86 16.98 55,895
05/05/2016 17.38 17.4299 16.8501 16.9 77,399
05/04/2016 17.1 17.4 16.97 17.18 73,263
05/03/2016 17.15 17.3 17 17.15 62,767
05/02/2016 17.18 17.32 16.94 17.15 71,494
04/29/2016 17.22 17.22 16.82 17.09 52,461
04/28/2016 17.76 17.79 17.06 17.14 84,033
04/27/2016 17.5 17.82 17.11 17.7 151,595
04/26/2016 16.41 17.83 16.21 17.73 282,504
04/25/2016 16.53 16.62 16.08 16.29 251,337
04/22/2016 14.68 15.74 14.6101 15.74 125,913
04/21/2016 14.79 14.8 14.5201 14.66 66,318
04/20/2016 14.33 14.91 14.25 14.77 66,604
04/19/2016 14.28 14.45 14.14 14.41 26,037
04/18/2016 14.19 14.31 14.05 14.2 29,405
04/15/2016 14.2 14.34 14.06 14.09 15,925
04/14/2016 14.04 14.54 14.04 14.18 47,943
04/13/2016 13.93 14.22 13.8495 14.02 103,622
04/12/2016 13.87 13.96 13.79 13.85 34,270
04/11/2016 13.82 13.97 13.72 13.83 41,683
04/08/2016 13.91 13.9799 13.72 13.79 22,945
04/07/2016 13.9 14.1 13.79 13.83 20,918
04/06/2016 13.92 14.2 13.86 13.92 19,677
04/05/2016 13.95 13.9656 13.85 13.91 15,758
04/04/2016 14.07 14.11 13.85 13.94 36,052
04/01/2016 14.34 14.48 13.9601 14.1 39,182
03/31/2016 14.28 14.54 14.02 14.44 70,896
03/30/2016 13.96 14.3267 13.91 14.26 72,803
03/29/2016 13.87 13.97 13.76 13.84 40,750
03/28/2016 13.75 13.95 13.6389 13.87 82,505
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?