MANT

NASDAQ Last Sale (NLS) Intraday Trade History:
ManTech International Corporation (MANT)

$30.15
*  
0.12
0.4%
Get MANT Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading MANT now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ManTech International Corporation

ManTech International Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:08:07 $ 30.15  100
16:08:07 $ 30.15   33
16:08:07 $ 30.15  248
16:08:07 $ 30.15   43
16:08:07 $ 30.15  189
16:08:07 $ 30.15   100
16:08:07 $ 30.15  6
16:08:07 $ 30.15   885
16:08:07 $ 30.15  31
16:08:07 $ 30.15   96
16:08:07 $ 30.15  36
16:08:07 $ 30.15   100
16:08:07 $ 30.15  1,802
16:08:07 $ 30.15   9,138
16:08:06 $ 30.15  12,807
16:08:06 $ 30.15   100
16:08:03 $ 30.12  100
16:08:03 $ 30.10   100
16:08:02 $ 30.09  100
16:08:00 $ 30.08   100
16:08:00 $ 30.09  100
16:08:00 $ 30.09   130
16:08:00 $ 30.09  100
16:08:00 $ 30.09   100
16:02:03 $ 30.06  100
16:00:22 $ 30.06   100
15:59:52 $ 30.145  100
15:59:48 $ 30.16   100
15:59:43 $ 30.16  100
15:59:42 $ 30.12   100
15:59:42 $ 30.122  100
15:59:38 $ 30.16   100
15:59:33 $ 30.16  100
15:59:28 $ 30.16   100
15:59:15 $ 30.101  100
15:58:09 $ 30.09   100
15:53:51 $ 30.06  100
15:53:31 $ 30.03   100
15:53:09 $ 30.021  120
15:53:05 $ 30.03   100
15:53:03 $ 30.03  100
15:53:03 $ 30.03   100
15:53:03 $ 30.03  100
15:52:57 $ 30.03   100
15:52:42 $ 30.04  100
15:51:36 $ 30.06   100
15:51:36 $ 30.06  100
15:51:36 $ 30.06   100
15:51:34 $ 30.07  100
15:51:33 $ 30.08   100