MANH

NASDAQ Last Sale (NLS) Intraday Trade History:
Manhattan Associates, Inc. (MANH)

$51.75
*  
1.59
2.98%
Get MANH Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading MANH now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Manhattan Associates, Inc.

Manhattan Associates, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:02:28 $ 51.77  100
16:02:28 $ 51.77   100
16:02:28 $ 51.77  600
16:02:28 $ 51.82   100
16:02:28 $ 51.77  500
16:02:28 $ 51.77   786
16:02:28 $ 51.77  100
16:02:27 $ 51.77   200
16:02:27 $ 51.76  200
16:02:27 $ 51.76   100
16:02:27 $ 51.77  200
16:02:27 $ 51.81   100
16:02:27 $ 51.78  100
16:02:27 $ 51.78   194
16:02:27 $ 51.79  100
16:02:27 $ 51.78   100
16:02:27 $ 51.78  178
16:02:27 $ 51.78   122
16:02:27 $ 51.78  170
16:02:27 $ 51.78   200
16:02:27 $ 51.80  100
16:02:27 $ 51.80   200
16:02:27 $ 51.80  100
16:02:27 $ 51.78   100
16:02:27 $ 51.79  100
16:02:27 $ 51.79   110
16:02:27 $ 51.79  100
16:02:27 $ 51.79   100
16:02:27 $ 51.80  100
16:02:27 $ 51.83   100
16:02:27 $ 51.78  100
16:02:27 $ 51.79   100
16:02:27 $ 51.82  100
16:02:26 $ 51.80   416
16:02:26 $ 51.80  100
16:02:26 $ 51.80   200
16:02:26 $ 51.80  100
16:02:26 $ 51.81   100
16:02:26 $ 51.80  100
16:02:26 $ 51.78   100
16:02:26 $ 51.78  100
16:02:26 $ 51.78   330
16:02:25 $ 51.76  208
16:02:25 $ 51.76   176
16:02:25 $ 51.76  416
16:02:24 $ 51.78   100
16:02:24 $ 51.76  406
16:02:24 $ 51.76   208
16:02:24 $ 51.76  100
16:02:24 $ 51.78   300