MANH

NASDAQ Last Sale (NLS) Intraday Trade History:
Manhattan Associates, Inc. (MANH)

$45.99
*  
0.81
1.79%
Get MANH Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading MANH now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    MANH Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Manhattan Associates, Inc.

Manhattan Associates, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:05:21 $ 45.99  189
16:05:21 $ 45.99   130
16:05:21 $ 45.99  100
16:05:20 $ 46.02   160
16:05:20 $ 46.05  100
16:05:20 $ 46.04   100
16:05:20 $ 46.04  100
16:05:20 $ 46.02   100
16:05:20 $ 46.02  100
16:05:20 $ 46.04   100
16:05:20 $ 46.04  100
16:05:20 $ 46.03   100
16:05:20 $ 46.02  100
16:05:20 $ 46.02   107
16:05:20 $ 46.02  100
16:05:20 $ 46.04   100
16:05:20 $ 46.04  100
16:05:19 $ 46.04   100
16:05:19 $ 46.03  100
16:05:19 $ 46.03   414
16:05:19 $ 46.02  100
16:05:18 $ 45.97   100
16:05:18 $ 45.98  200
16:05:18 $ 45.98   327
16:05:18 $ 45.97  273
16:05:18 $ 45.97   100
16:05:18 $ 45.97  100
16:05:17 $ 45.96   100
16:05:17 $ 45.96  100
16:05:17 $ 45.96   300
16:05:17 $ 45.97  100
16:05:17 $ 45.96   100
16:05:17 $ 45.96  207
16:05:17 $ 45.96   147
16:05:17 $ 45.96  346
16:05:17 $ 45.93   282
16:05:17 $ 45.93  107
16:05:17 $ 45.93   107
16:05:17 $ 45.93  100
16:05:16 $ 45.93   100
16:05:16 $ 45.93  174
16:05:16 $ 45.93   100
16:05:16 $ 45.93  414
16:05:16 $ 45.92   132
16:05:15 $ 45.94  167
16:05:15 $ 45.94   100
16:05:15 $ 45.94  100
16:05:15 $ 45.93   414
16:05:15 $ 45.93  186
16:05:15 $ 45.94   114