MANH

NASDAQ Last Sale (NLS) Intraday Trade History:
Manhattan Associates, Inc. (MANH)

$29.36
*  
1.55
5.01%
Get MANH Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading MANH now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    MANH After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Manhattan Associates, Inc.

Manhattan Associates, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 29.36  621
16:00:02 $ 29.36   137
16:00:02 $ 29.36  207
16:00:02 $ 29.36   38
16:00:02 $ 29.36  300
16:00:02 $ 29.36   44
16:00:02 $ 29.36  47
16:00:02 $ 29.36   11
16:00:02 $ 29.36  595
16:00:02 $ 29.36   72
16:00:02 $ 29.36  179
16:00:02 $ 29.36   70
16:00:02 $ 29.36  126
16:00:02 $ 29.36   517
16:00:02 $ 29.36  31
16:00:02 $ 29.36   69
16:00:02 $ 29.36  500
16:00:02 $ 29.36   5
16:00:02 $ 29.36  47
16:00:02 $ 29.36   385
16:00:02 $ 29.36  272
16:00:02 $ 29.36   800
16:00:02 $ 29.36  100
16:00:02 $ 29.36   900
16:00:02 $ 29.36  600
16:00:02 $ 29.36   100
16:00:02 $ 29.36  139
16:00:02 $ 29.36   400
16:00:02 $ 29.36  499
16:00:02 $ 29.36   1,031
16:00:02 $ 29.36  100
16:00:02 $ 29.36   165
16:00:02 $ 29.36  2,047
16:00:02 $ 29.36   4,800
16:00:02 $ 29.36  31
16:00:02 $ 29.36   63
16:00:02 $ 29.36  182
16:00:02 $ 29.36   295
16:00:02 $ 29.36  86
16:00:02 $ 29.36   253
16:00:02 $ 29.36  44
16:00:02 $ 29.36   28
16:00:02 $ 29.36  800
16:00:02 $ 29.36   565
16:00:02 $ 29.36  1,037
16:00:02 $ 29.36   277
16:00:02 $ 29.36  2,617
16:00:02 $ 29.36   303
16:00:02 $ 29.36  300
16:00:02 $ 29.36   16