MANH

NASDAQ Last Sale (NLS) Intraday Trade History:
Manhattan Associates, Inc. (MANH)

$59.84
*  
0.33
0.55%
Get MANH Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading MANH now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Manhattan Associates, Inc.

Manhattan Associates, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:01 $ 59.84  3
16:03:01 $ 59.84   31
16:03:01 $ 59.84  327
16:03:01 $ 59.84   715
16:03:01 $ 59.84  470
16:03:01 $ 59.84   127
16:03:01 $ 59.84  70
16:03:01 $ 59.84   39
16:03:01 $ 59.84  247
16:03:01 $ 59.84   250
16:03:01 $ 59.84  176
16:03:01 $ 59.84   700
16:03:01 $ 59.84  368
16:03:01 $ 59.84   300
16:03:01 $ 59.84  22
16:03:01 $ 59.84   591
16:03:01 $ 59.84  615
16:03:01 $ 59.84   100
16:03:01 $ 59.84  109
16:03:01 $ 59.84   3
16:03:01 $ 59.84  300
16:03:01 $ 59.84   44
16:03:01 $ 59.84  100
16:03:01 $ 59.84   491
16:03:01 $ 59.84  2,900
16:03:01 $ 59.84   200
16:03:01 $ 59.84  399
16:03:01 $ 59.84   920
16:03:01 $ 59.84  100
16:03:01 $ 59.84   800
16:03:01 $ 59.84  993
16:03:01 $ 59.84   12
16:03:01 $ 59.84  100
16:03:01 $ 59.84   600
16:03:01 $ 59.84  1,000
16:03:01 $ 59.84   194
16:03:01 $ 59.84  234
16:03:01 $ 59.84   506
16:03:01 $ 59.84  173
16:03:01 $ 59.84   52
16:03:01 $ 59.84  429
16:03:01 $ 59.84   300
16:03:01 $ 59.84  1,000
16:03:01 $ 59.84   1,600
16:03:01 $ 59.84  100
16:03:00 $ 59.83   110
16:03:00 $ 59.83  100
16:03:00 $ 59.84   700
16:03:00 $ 59.84  243
16:03:00 $ 59.84   923