MANH

NASDAQ Last Sale (NLS) Intraday Trade History:
Manhattan Associates, Inc. (MANH)

$33.18
*  
0.09
0.27%
Get MANH Alerts
*Delayed - data as of Sep. 19, 2014 15:54 ET  -  Find a broker to begin trading MANH now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    MANH After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Manhattan Associates, Inc.

Manhattan Associates, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 33.22  1,348
16:00:02 $ 33.22   5,700
16:00:02 $ 33.22  2,500
16:00:02 $ 33.22   2,600
16:00:02 $ 33.22  2
16:00:02 $ 33.22   172
16:00:02 $ 33.22  113
16:00:02 $ 33.22   189
16:00:02 $ 33.22  48
16:00:02 $ 33.22   50
16:00:02 $ 33.22  103
16:00:02 $ 33.22   3,200
16:00:02 $ 33.22  9
16:00:02 $ 33.22   1,068
16:00:02 $ 33.22  697
16:00:02 $ 33.22   415
16:00:02 $ 33.22  232
16:00:02 $ 33.22   21,983
16:00:02 $ 33.22  92
16:00:02 $ 33.22   199
16:00:02 $ 33.22  118
16:00:02 $ 33.22   376
16:00:02 $ 33.22  1,000
16:00:02 $ 33.22   1,000
16:00:02 $ 33.22  75
16:00:02 $ 33.22   1
16:00:02 $ 33.22  2,500
16:00:02 $ 33.22   116
16:00:02 $ 33.22  700
16:00:02 $ 33.22   1
16:00:02 $ 33.22  472
16:00:02 $ 33.22   22
16:00:02 $ 33.22  797
16:00:02 $ 33.22   100
16:00:02 $ 33.22  5
16:00:02 $ 33.22   1,500
16:00:02 $ 33.22  2,000
16:00:02 $ 33.22   95
16:00:02 $ 33.22  800
16:00:02 $ 33.22   1,800
16:00:02 $ 33.22  1,750
16:00:02 $ 33.22   950
16:00:02 $ 33.22  4,814
16:00:02 $ 33.22   3,885
16:00:02 $ 33.22  3
16:00:02 $ 33.22   1,800
16:00:02 $ 33.22  1,750
16:00:02 $ 33.22   996
16:00:02 $ 33.22  995
16:00:02 $ 33.22   3