MANH

Manhattan Associates, Inc. Historical Stock Prices

$28.99
*  
0.11
0.38%
Get MANH Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading MANH now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-MAY-2014 TO 28-AUG-2014

Date Open High Low Close / Last Volume
16:00  28.90  29.29  28.62  28.99 229,694
08/28/2014 28.9 29.29 28.62 28.99 229,748
08/27/2014 29.34 29.64 28.87 29.1 345,554
08/26/2014 28.85 29.58 28.82 29.28 434,659
08/25/2014 29.68 29.77 28.6 28.9 596,510
08/22/2014 29.47 29.745 29.3 29.59 474,229
08/21/2014 29.9 29.9 29.29 29.44 530,202
08/20/2014 30.32 30.86 29.65 29.96 409,259
08/19/2014 30.63 30.84 30.49 30.58 363,649
08/18/2014 30.39 30.6 30.18 30.48 457,377
08/15/2014 31.02 31.02 29.78 30.13 713,405
08/14/2014 30.87 31.14 30.61 30.7 346,099
08/13/2014 30.67 31.08 30.54 30.96 252,684
08/12/2014 31.01 31.1816 30.27 30.48 215,442
08/11/2014 30.89 31.34 30.59 31.2 399,804
08/08/2014 30.57 30.94 30.454 30.75 260,087
08/07/2014 30.67 30.98 30.3436 30.59 247,805
08/06/2014 29.99 30.75 29.99 30.48 367,871
08/05/2014 29.93 30.62 29.5678 30.28 333,276
08/04/2014 29.56 30.28 29.2347 30.15 543,705
08/01/2014 29.22 29.78 29.1 29.34 431,939
07/31/2014 30.56 30.75 29.36 29.36 523,403
07/30/2014 30.71 31.12 30.1932 30.91 311,061
07/29/2014 30.61 31.01 29.93 30.65 660,730
07/28/2014 31.46 31.48 30.45 30.52 560,054
07/25/2014 31.43 31.8 31.236 31.45 318,191
07/24/2014 31.59 32.11 31.5101 31.83 441,445
07/23/2014 34 34.158 31.11 31.53 975,249
07/22/2014 32.23 32.77 31.8 32.27 428,558
07/21/2014 31.65 31.97 31.31 31.74 324,879
07/18/2014 31.28 32.05 31.28 31.8 423,337
07/17/2014 31.87 32.36 31.25 31.37 408,501
07/16/2014 32.36 32.67 32.01 32.01 333,036
07/15/2014 32.64 32.93 32.08 32.23 297,749
07/14/2014 32.5 33.19 32.37 32.91 279,297
07/11/2014 32.36 32.64 31.92 32.23 347,678
07/10/2014 32.49 32.87 31.62 32.43 523,524
07/09/2014 32.87 33.44 32.384 33.15 343,807
07/08/2014 34.28 34.28 32.055 32.84 836,382
07/07/2014 34.82 34.9 34.24 34.27 446,987
07/03/2014 35.27 35.37 35 35.08 138,142
07/02/2014 35.25 35.785 34.92 35.07 323,145
07/01/2014 34.49 35.85 34.42 35.36 440,798
06/30/2014 34.23 34.5 33.86 34.43 577,897
06/27/2014 34.01 34.5375 33.71 34.4 989,329
06/26/2014 34.63 34.725 34.03 34.28 286,035
06/25/2014 33.98 34.72 33.18 34.66 257,620
06/24/2014 34.39 34.91 34.04 34.05 415,177
06/23/2014 34.76 34.97 34.42 34.56 240,541
06/20/2014 34.64 34.855 34.17 34.69 585,550
06/19/2014 34.88 35.065 34.34 34.56 249,913
06/18/2014 35.23 35.29 34.34 34.69 456,366
06/17/2014 34 35.38 33.7224 35.305 554,276
06/16/2014 34.16 34.31 33.72 34.01 304,973
06/13/2014 34.49 34.54 33.75 34.32 266,225
06/12/2014 34.5 34.71 33.8799 34.06 316,557
06/11/2014 34.3 34.6499 34.21 34.51 351,172
06/10/2014 34.57 34.61 34.2 34.58 487,836
06/09/2014 34.37 34.94 34.032 34.8 479,506
06/06/2014 34.42 34.76 34.11 34.33 503,841
06/05/2014 33.04 34.2 32.57 34.16 627,357
06/04/2014 32.36 33.1 32.09 33.04 394,153
06/03/2014 32.4 32.86 32.23 32.59 671,223
06/02/2014 32.46 32.73 31.2627 32.64 628,196
05/30/2014 33.01 33.19 32.12 32.46 460,566
05/29/2014 33 33.066 32.6075 32.91 518,571
05/28/2014 33.31 33.34 32.24 32.83 465,088
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?