MANH

Historical Stock Prices

$53.18
*  
0.62
1.18%
Get MANH Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading MANH now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/01/2015 52.75 53.66 52.072 53.18 481,320
04/30/2015 54.33 54.46 52.47 52.56 625,376
04/29/2015 55.91 56.076 53.84 54.65 469,365
04/28/2015 54.9 56.64 54.3609 56.09 614,821
04/27/2015 55.21 55.99 54.09 54.95 627,429
04/24/2015 54.8 55.47 54.56 54.9 696,599
04/23/2015 54 55.04 53.79 54.82 780,563
04/22/2015 57.89 59.98 52.86 54.02 1,402,822
04/21/2015 56.31 57.0199 55 56.18 607,597
04/20/2015 52.52 55.89 52.04 55.75 624,593
04/17/2015 52.16 52.806 50.9 51.51 381,643
04/16/2015 52.96 53.68 52.41 52.8 267,726
04/15/2015 52.77 53.58 52.59 53.18 251,334
04/14/2015 52.77 52.91 51.69 52.68 250,583
04/13/2015 52.66 53.89 52.38 52.71 210,516
04/10/2015 52.79 53.02 52.29 52.43 147,753
04/09/2015 53.01 53.17 51.46 52.42 201,091
04/08/2015 52.04 53.26 52.04 52.96 203,011
04/07/2015 52.56 52.9893 51.98 52.12 217,741
04/06/2015 51.23 52.63 51.06 52.5 318,435
04/02/2015 50.93 51.71 50.64 51.58 207,491
04/01/2015 50.49 50.86 49.2601 50.8 303,628
03/31/2015 51.57 52.23 50.38 50.61 350,919
03/30/2015 51.36 52.21 50.845 51.77 415,751
03/27/2015 49.79 51.58 49.7601 51.3 343,885
03/26/2015 48.31 50.32 47.18 49.97 605,904
03/25/2015 51.9 51.98 48.61 48.85 759,882
03/24/2015 52.84 52.89 51.4 51.76 538,127
03/23/2015 54.98 55.38 51.8 52.86 651,010
03/20/2015 54.08 55.15 53.93 55.11 687,714
03/19/2015 53.13 53.8 52.87 53.68 214,571
03/18/2015 53.15 53.62 52.57 53.45 397,017
03/17/2015 52.59 53.71 52.52 53.16 461,128
03/16/2015 50.99 53.21 50.57 52.89 557,234
03/13/2015 50.3 51.05 49.655 50.57 286,004
03/12/2015 50.13 50.5 49.645 50.36 351,633
03/11/2015 48.68 49.76 48.26 49.56 365,129
03/10/2015 49.45 49.585 48.26 48.69 349,229
03/09/2015 49.7 50.4375 49.201 50.01 294,062
03/06/2015 50.3 51 49.63 49.7 302,922
03/05/2015 50.17 50.84 49.69 50.81 373,612
03/04/2015 50.61 51.02 50.08 50.18 248,000
03/03/2015 51.38 51.55 50.22 51.03 402,391
03/02/2015 49.88 51.45 49.8 51.38 420,245
02/27/2015 51.5 52.09 49.82 49.85 441,790
02/26/2015 50.96 51.803 50.76 51.74 242,420
02/25/2015 51.12 51.44 50.68 51.19 244,193
02/24/2015 51.03 51.5175 50.74 51.05 343,318
02/23/2015 51.33 51.47 50.74 51.14 351,823
02/20/2015 51 51.5 50.59 51.33 375,366
02/19/2015 51.3 51.49 50.64 50.99 462,109
02/18/2015 51.33 51.48 51.1 51.3 392,431
02/17/2015 51.6 52.18 51.14 51.47 428,395
02/13/2015 50.88 51.84 50.51 51.61 338,872
02/12/2015 50.09 51.19 50.09 50.72 330,274
02/11/2015 50.15 50.53 49.45 49.84 548,395
02/10/2015 48.53 50.47 48.53 50.05 730,343
02/09/2015 49.06 49.26 48.186 48.3 330,271
02/06/2015 48.06 49.442 47.91 49.05 591,412
02/05/2015 48.59 49.38 47.24 47.95 803,640
02/04/2015 46.16 49.4 46.05 48.31 1,291,366
02/03/2015 43.09 45.54 42.93 45.07 754,060
02/02/2015 44.66 44.76 42.14 43.1 763,045
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?