MANH

Manhattan Associates, Inc. Historical Stock Prices

$57.91
*  
0.94
1.65%
Get MANH Alerts
*Delayed - data as of Sep. 2, 2015  -  Find a broker to begin trading MANH now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    MANH Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-JUN-2015 TO 02-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  57.86  57.94  56.51  57.91 433,842
09/02/2015 57.86 57.94 56.51 57.91 437,254
09/01/2015 57.15 58.25 56.66 56.97 580,685
08/31/2015 59.03 60.08 58.39 58.48 487,977
08/28/2015 59.45 60.26 58.755 59.51 483,143
08/27/2015 59.66 60.6799 58.81 59.92 565,896
08/26/2015 58.8 59.1176 56.23 58.88 710,456
08/25/2015 60.01 60.2799 57.29 57.34 686,247
08/24/2015 56.12 59.9 50.42 56.96 1,209,055
08/21/2015 63.06 64.61 59.71 59.91 1,165,983
08/20/2015 65.71 66.39 64.32 64.41 398,876
08/19/2015 66.4 67.28 65.35 66.53 300,007
08/18/2015 67.37 67.94 66.59 66.69 430,765
08/17/2015 65.34 67.24 64.4 67.22 475,039
08/14/2015 64.02 65.51 63.6 65.39 329,047
08/13/2015 65 65.59 64.4 64.46 296,039
08/12/2015 64.66 65.16 62.1 65.07 516,452
08/11/2015 64.18 66.11 64.18 65.5 687,456
08/10/2015 64.74 65.43 63.99 64.7 388,713
08/07/2015 63.7 64.4 63.15 64.36 383,965
08/06/2015 66.55 67.15 64.14 64.21 380,781
08/05/2015 65.66 67.08 65.558 66.31 437,584
08/04/2015 64.64 65.7299 64.32 65.15 477,924
08/03/2015 64.88 65.12 63.59 64.43 495,845
07/31/2015 65.38 65.9399 64.665 64.82 530,863
07/30/2015 64.83 66.06 64.04 65.08 569,702
07/29/2015 64.25 65.15 63.59 64.86 462,139
07/28/2015 65.26 65.26 63.54 64.52 562,171
07/27/2015 65.28 65.93 64.68 64.95 421,317
07/24/2015 66.96 67.42 65.74 65.99 497,227
07/23/2015 68.74 69.81 66.1601 66.77 859,427
07/22/2015 63.7 68.83 63.46 68.19 1,630,800
07/21/2015 62.9 62.9 61.21 62.33 455,059
07/20/2015 62.2 62.82 61.91 62.5 425,320
07/17/2015 62.18 62.18 61.43 61.79 343,235
07/16/2015 61.8 62.45 61.63 61.92 414,924
07/15/2015 61.77 62.45 61.11 61.56 660,921
07/14/2015 61.69 62.57 61.4901 62.39 416,902
07/13/2015 61.43 62.03 61.17 61.48 537,283
07/10/2015 61.34 61.38 60.39 60.92 391,526
07/09/2015 60.61 60.94 60.075 60.25 398,205
07/08/2015 59.07 59.88 58.73 59.58 716,478
07/07/2015 59.46 59.62 57.58 59.47 532,805
07/06/2015 59.27 60.22 59.005 59.46 523,186
07/02/2015 60.2 60.33 59.23 59.84 365,029
07/01/2015 60.14 60.83 60.01 60.17 505,688
06/30/2015 59.61 60.33 59.5 59.65 504,549
06/29/2015 59.42 61.14 59.01 59.14 613,021
06/26/2015 60.7 61.3 59.83 60.35 1,163,802
06/25/2015 60.9 61 60.17 60.45 428,794
06/24/2015 60.87 61.04 60.11 60.56 457,112
06/23/2015 61.19 61.46 60.22 60.96 497,629
06/22/2015 60.9 61.63 60.61 61.23 601,509
06/19/2015 61.2 61.21 59.88 60.36 846,032
06/18/2015 59.96 61.25 59.69 61.04 727,520
06/17/2015 59.72 59.98 59.46 59.68 491,541
06/16/2015 57.83 59.5 57.83 59.34 602,926
06/15/2015 57.43 58.29 56.66 58.06 604,485
06/12/2015 57.45 57.99 57.2 57.74 568,931
06/11/2015 57.8 58.11 57.395 57.59 1,291,014
06/10/2015 57.11 57.96 56.7801 57.5 10,364,880
06/09/2015 56.81 56.83 56.07 56.54 526,999
06/08/2015 57.05 57.69 56.56 56.74 597,853
06/05/2015 56.11 57.44 55.46 57.1 923,988
06/04/2015 55.53 56.46 54.8001 55.08 356,839
06/03/2015 55.21 55.95 54.9 55.93 289,892
06/02/2015 54.87 55.49 54.4172 54.87 271,158
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?