ManpowerGroup Historical Stock Prices

MAN 
$67.67
*  
0.94
1.37%
Get MAN Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading MAN now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
16:00  68.08  68.69  67.46  67.67 459,078
01/23/2015 68.51 68.69 67.46 67.67 459,346
01/22/2015 67.85 69.18 67.35 68.61 895,962
01/21/2015 65.32 67.49 65.32 67.42 588,785
01/20/2015 66.22 66.53 64.45 65.6 445,700
01/16/2015 64.59 66.23 64.33 66.01 975,334
01/15/2015 63.97 64.89 63.16 64.41 1,429,940
01/14/2015 64.45 64.59 63.29 63.79 1,155,565
01/13/2015 66.82 68.0999 64.57 65.34 924,280
01/12/2015 67.53 67.628 66.08 66.37 595,940
01/09/2015 68.4 68.4 67.04 67.66 652,496
01/08/2015 66.52 68.5 66.47 68.42 783,202
01/07/2015 66.16 66.59 65.69 66.48 541,419
01/06/2015 66.19 66.46 63.98 65.32 791,652
01/05/2015 66.92 67.12 64.95 65.88 587,351
01/02/2015 68.55 68.81 66.71 67.47 346,843
12/31/2014 69.57 69.57 68.14 68.17 415,183
12/30/2014 68.86 69.55 68.83 69.26 371,385
12/29/2014 69.05 69.79 68.73 69.29 525,838
12/26/2014 69.52 69.96 69.04 69.08 192,241
12/24/2014 69.14 69.48 68.37 69.41 204,621
12/23/2014 68.53 69.74 68.53 69.1 312,439
12/22/2014 68.28 68.77 68.1 68.29 441,691
12/19/2014 67.88 68.43 67.38 68.39 855,504
12/18/2014 66.38 67.8 66.15 67.8 668,425
12/17/2014 63.77 65.51 63.35 65.38 614,174
12/16/2014 64.3 65.26 63.65 63.67 687,297
12/15/2014 65.07 65.55 63.92 64.43 645,422
12/12/2014 65.52 66.2 64.55 64.59 793,019
12/11/2014 66.87 67.75 66.09 66.35 828,465
12/10/2014 68.98 69.23 66.86 66.88 835,221
12/09/2014 69.8 69.8 67.78 69.26 1,372,111
12/08/2014 71.09 71.175 70.23 70.85 1,013,488
12/05/2014 69.6 71.47 69.6 71.17 889,686
12/04/2014 69.5 69.61 68.6035 69.3 998,910
12/03/2014 68.32 70.14 68.12 69.89 1,113,413
12/02/2014 67.31 68.41 66.966 68.29 842,707
12/01/2014 66.5 67.52 65.51 67.34 1,071,962
11/28/2014 68.26 68.57 66.62 66.86 635,320
11/26/2014 67.57 68.91 67.57 68.57 703,644
11/25/2014 68.68 69.14 67.73 68 593,696
11/24/2014 68.45 68.68 67.8 68.59 632,695
11/21/2014 67.17 68.24 67.17 68.04 794,243
11/20/2014 65.86 66.61 65.86 66.46 549,812
11/19/2014 66.36 66.64 65.6143 66.37 570,186
11/18/2014 66.16 66.95 66.01 66.47 546,261
11/17/2014 66.07 66.52 65.65 66.01 632,735
11/14/2014 65.78 66.52 65.65 66.08 748,617
11/13/2014 67.43 67.62 65.06 65.65 976,588
11/12/2014 67 67.46 66.88 67.23 671,953
11/11/2014 67.61 67.97 67 67.2 517,216
11/10/2014 67.95 68.15 67.3101 67.7 393,390
11/07/2014 67.24 67.68 66.85 67.55 691,995
11/06/2014 66.6 67.2 66.07 67.08 647,200
11/05/2014 65.99 66.605 65.26 66.52 593,785
11/04/2014 65.79 65.86 64.91 65.58 646,848
11/03/2014 66.73 66.85 65.75 65.9 697,119
10/31/2014 67.04 67.21 66.41 66.75 1,041,759
10/30/2014 65.51 66.39 62.5 65.98 809,683
10/29/2014 66.43 66.87 65.255 65.67 945,954
10/28/2014 64.99 66.56 64.93 66.51 874,158
10/27/2014 64.27 64.97 63.29 64.83 1,139,666
10/24/2014 63.91 64.52 63.61 64.4 755,899
10/23/2014 63.33 64.735 63.33 64.04 976,367
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?