Historical Stock Prices

MAN 
$84.8
*  
0.30
0.36%
Get MAN Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading MAN now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 84.8 85.34 84.28 84.8 396,307
03/26/2015 83.73 84.58 83.11 84.5 771,892
03/25/2015 86.3 86.81 84.23 84.41 957,226
03/24/2015 86.37 87.39 86 86.45 538,466
03/23/2015 86.62 87.3 86.58 86.7 529,745
03/20/2015 86.04 86.79 85.79 86.65 689,699
03/19/2015 85.72 86.49 85.56 85.58 574,095
03/18/2015 84.23 86.84 84.01 86.26 775,004
03/17/2015 83.43 84.67 82.87 84.55 861,297
03/16/2015 83.49 84.585 83.43 84.45 499,179
03/13/2015 83.43 84.32 82.49 83.29 793,460
03/12/2015 82.37 84.12 82.06 84.06 809,755
03/11/2015 83.27 83.38 81.49 81.58 953,531
03/10/2015 82.38 83.41 81.39 81.96 1,597,276
03/09/2015 78.61 82.31 78.59 82.01 1,148,356
03/06/2015 80 80.74 78.24 78.58 848,457
03/05/2015 81.48 81.48 80 80.19 708,539
03/04/2015 80.91 81.3 80.295 81.1 735,206
03/03/2015 81.16 81.31 80.05 81.14 672,047
03/02/2015 80.77 81.79 80.77 81.6 472,624
02/27/2015 81.84 81.98 80.36 80.46 876,928
02/26/2015 80.65 82.3 80.34 81.51 666,892
02/25/2015 80.53 80.8599 79.88 80.59 577,880
02/24/2015 79.51 80.88 79.25 80.69 517,680
02/23/2015 78.96 79.74 78.72 79.44 474,673
02/20/2015 78.7 79.55 78.27 79.5 690,889
02/19/2015 78.13 80.69 78.04 79.04 870,721
02/18/2015 77.84 79.18 77.76 78.44 891,198
02/17/2015 77.47 78.54 76.647 78.27 822,985
02/13/2015 76.65 77.6 76.48 77.51 624,961
02/12/2015 76.62 76.99 76.12 76.74 569,414
02/11/2015 76.68 76.86 75.895 76.18 820,300
02/10/2015 75.65 76.99 74.86 76.97 1,119,468
02/09/2015 74.62 75.47 74.52 75 458,698
02/06/2015 75.76 76.28 74.38 74.83 994,795
02/05/2015 73.79 75.49 73.47 75.46 1,134,682
02/04/2015 74.2 74.66 73.15 73.62 1,072,825
02/03/2015 72.96 75.75 71.99 74.82 1,416,813
02/02/2015 72.89 73.75 69.51 71.3 2,229,571
01/30/2015 66.14 73.99 66.13 72.88 3,128,219
01/29/2015 64.46 64.92 63.57 64.9 1,693,268
01/28/2015 66.82 67.21 64.13 64.27 943,492
01/27/2015 66.06 67.315 65.87 66.76 679,657
01/26/2015 67.47 67.51 66.52 67.09 910,071
01/23/2015 68.51 68.69 67.46 67.67 459,346
01/22/2015 67.85 69.18 67.35 68.61 895,962
01/21/2015 65.32 67.49 65.32 67.42 588,785
01/20/2015 66.22 66.53 64.45 65.6 445,700
01/16/2015 64.59 66.23 64.33 66.01 975,334
01/15/2015 63.97 64.89 63.16 64.41 1,429,940
01/14/2015 64.45 64.59 63.29 63.79 1,155,565
01/13/2015 66.82 68.0999 64.57 65.34 924,280
01/12/2015 67.53 67.628 66.08 66.37 595,940
01/09/2015 68.4 68.4 67.04 67.66 652,496
01/08/2015 66.52 68.5 66.47 68.42 783,202
01/07/2015 66.16 66.59 65.69 66.48 541,419
01/06/2015 66.19 66.46 63.98 65.32 791,652
01/05/2015 66.92 67.12 64.95 65.88 587,351
01/02/2015 68.55 68.81 66.71 67.47 346,843
12/31/2014 69.57 69.57 68.14 68.17 415,183
12/30/2014 68.86 69.55 68.83 69.26 371,385
12/29/2014 69.05 69.79 68.73 69.29 525,838
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?