ManpowerGroup Historical Stock Prices

MAN 
$65.38
*  
1.71
2.69%
Get MAN Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading MAN now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-SEP-2014 TO 17-DEC-2014

Date Open High Low Close / Last Volume
16:00  63.73  65.51  63.35  65.38 612,798
12/17/2014 63.77 65.51 63.35 65.38 614,174
12/16/2014 64.3 65.26 63.65 63.67 687,297
12/15/2014 65.07 65.55 63.92 64.43 645,422
12/12/2014 65.52 66.2 64.55 64.59 793,019
12/11/2014 66.87 67.75 66.09 66.35 828,465
12/10/2014 68.98 69.23 66.86 66.88 835,221
12/09/2014 69.8 69.8 67.78 69.26 1,372,111
12/08/2014 71.09 71.175 70.23 70.85 1,013,488
12/05/2014 69.6 71.47 69.6 71.17 889,686
12/04/2014 69.5 69.61 68.6035 69.3 998,910
12/03/2014 68.32 70.14 68.12 69.89 1,113,413
12/02/2014 67.31 68.41 66.966 68.29 842,707
12/01/2014 66.5 67.52 65.51 67.34 1,071,962
11/28/2014 68.26 68.57 66.62 66.86 635,320
11/26/2014 67.57 68.91 67.57 68.57 703,644
11/25/2014 68.68 69.14 67.73 68 593,696
11/24/2014 68.45 68.68 67.8 68.59 632,695
11/21/2014 67.17 68.24 67.17 68.04 794,243
11/20/2014 65.86 66.61 65.86 66.46 549,812
11/19/2014 66.36 66.64 65.6143 66.37 570,186
11/18/2014 66.16 66.95 66.01 66.47 546,261
11/17/2014 66.07 66.52 65.65 66.01 632,735
11/14/2014 65.78 66.52 65.65 66.08 748,617
11/13/2014 67.43 67.62 65.06 65.65 976,588
11/12/2014 67 67.46 66.88 67.23 671,953
11/11/2014 67.61 67.97 67 67.2 517,216
11/10/2014 67.95 68.15 67.3101 67.7 393,390
11/07/2014 67.24 67.68 66.85 67.55 691,995
11/06/2014 66.6 67.2 66.07 67.08 647,200
11/05/2014 65.99 66.605 65.26 66.52 593,785
11/04/2014 65.79 65.86 64.91 65.58 646,848
11/03/2014 66.73 66.85 65.75 65.9 697,119
10/31/2014 67.04 67.21 66.41 66.75 1,041,759
10/30/2014 65.51 66.39 62.5 65.98 809,683
10/29/2014 66.43 66.87 65.255 65.67 945,954
10/28/2014 64.99 66.56 64.93 66.51 874,158
10/27/2014 64.27 64.97 63.29 64.83 1,139,666
10/24/2014 63.91 64.52 63.61 64.4 755,899
10/23/2014 63.33 64.735 63.33 64.04 976,367
10/22/2014 62.92 64.53 62.51 62.58 1,116,153
10/21/2014 60 63.84 59.54 62.95 1,976,033
10/20/2014 60.55 61.95 60.55 61.67 1,642,579
10/17/2014 60.13 61.195 59.96 60.91 1,848,547
10/16/2014 57.74 59.32 57.55 59 2,182,230
10/15/2014 59.09 60.69 57.84 60.08 1,583,166
10/14/2014 61.25 61.666 59.74 59.9 1,727,481
10/13/2014 61.87 62.63 60.96 60.97 1,982,921
10/10/2014 64.51 65.1 61.59 61.6 1,873,092
10/09/2014 67.93 68.06 64.54 64.59 1,178,944
10/08/2014 67.89 68.46 66.54 68.15 1,180,414
10/07/2014 69.51 70.3 68.02 68.04 772,031
10/06/2014 69.77 70.46 69.5 70 722,240
10/03/2014 69.56 70.25 69.2 69.25 922,849
10/02/2014 68.36 69.43 68.04 69.16 777,504
10/01/2014 69.96 70.09 68.27 68.43 1,286,208
09/30/2014 70.94 71.1 69.94 70.1 642,008
09/29/2014 70.98 71.66 70.62 71.08 735,713
09/26/2014 72 72.34 71.39 71.97 734,932
09/25/2014 73.44 73.85 71.93 72.02 904,748
09/24/2014 73.32 74.11 72.8 73.69 564,700
09/23/2014 73.57 74.5 73.26 73.54 527,171
09/22/2014 74.68 74.96 73.12 73.88 565,320
09/19/2014 76.02 76.47 75.22 75.24 712,281
09/18/2014 75.76 76.17 75.43 75.73 402,643
09/17/2014 75.49 75.94 75.15 75.57 583,252
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?