Historical Stock Prices

MALJF 
$10.78
*  
unch
unch
Get MALJF Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading MALJF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 10.78 10.78 10.78 10.78 00
12/18/2014 10.77 10.78 10.77 10.78 2,000
12/17/2014 12 12 12 12 00
12/16/2014 12 12 12 12 00
12/15/2014 12 12 12 12 00
12/12/2014 12 12 12 12 00
12/11/2014 12 12 12 12 00
12/10/2014 12 12 12 12 00
12/09/2014 12 12 12 12 00
12/08/2014 12 12 12 12 200
12/05/2014 12.154 12.154 12.154 12.154 00
12/04/2014 12.154 12.154 12.154 12.154 00
12/03/2014 12.154 12.154 12.154 12.154 00
12/02/2014 12.154 12.154 12.154 12.154 00
12/01/2014 12.154 12.154 12.154 12.154 00
11/28/2014 12.163 12.163 12.154 12.154 600
11/26/2014 11.85 11.85 11.85 11.85 00
11/25/2014 11.85 11.85 11.85 11.85 00
11/24/2014 11.85 11.85 11.85 11.85 00
11/21/2014 11.85 11.85 11.85 11.85 00
11/20/2014 11.85 11.85 11.85 11.85 00
11/19/2014 11.85 11.85 11.85 11.85 00
11/18/2014 11.85 11.85 11.85 11.85 00
11/17/2014 11.85 11.85 11.85 11.85 00
11/14/2014 11.85 11.85 11.85 11.85 00
11/13/2014 11.85 11.85 11.85 11.85 00
11/12/2014 11.85 11.85 11.85 11.85 00
11/11/2014 11.85 11.85 11.85 11.85 00
11/10/2014 11.85 11.85 11.85 11.85 00
11/07/2014 11.8746 11.8746 11.85 11.85 1,000
11/06/2014 10.367 10.367 10.367 10.367 00
11/05/2014 10.367 10.367 10.367 10.367 543
11/04/2014 10.13 10.13 10.13 10.13 00
11/03/2014 10.13 10.13 10.13 10.13 00
10/31/2014 10.13 10.13 10.13 10.13 00
10/30/2014 10.13 10.13 10.13 10.13 00
10/29/2014 10.13 10.13 10.13 10.13 00
10/28/2014 10.13 10.13 10.13 10.13 00
10/27/2014 10.13 10.13 10.13 10.13 00
10/24/2014 10.13 10.13 10.13 10.13 00
10/23/2014 10.13 10.13 10.13 10.13 00
10/22/2014 10.13 10.13 10.13 10.13 00
10/21/2014 10.021 10.13 9.967 10.13 1,600
10/20/2014 11.55 11.55 11.55 11.55 00
10/17/2014 11.55 11.55 11.55 11.55 00
10/16/2014 11.55 11.55 11.55 11.55 00
10/15/2014 11.55 11.55 11.55 11.55 00
10/14/2014 11.55 11.55 11.55 11.55 00
10/13/2014 11.55 11.55 11.55 11.55 00
10/10/2014 11.55 11.55 11.55 11.55 00
10/09/2014 11.55 11.55 11.55 11.55 00
10/08/2014 11.55 11.55 11.55 11.55 00
10/07/2014 11.55 11.55 11.55 11.55 100
10/06/2014 10.73 10.921 10.73 10.921 801
10/03/2014 10.41 10.41 10.41 10.41 00
10/02/2014 10.41 10.41 10.41 10.41 00
10/01/2014 10.41 10.41 10.41 10.41 00
09/30/2014 10.41 10.41 10.41 10.41 300
09/29/2014 11.0259 11.0259 11.0259 11.0259 00
09/26/2014 11.0259 11.0259 11.0259 11.0259 00
09/25/2014 11.0259 11.0259 11.0259 11.0259 00
09/24/2014 11.0259 11.0259 11.0259 11.0259 00
09/23/2014 11.0259 11.0259 11.0259 11.0259 00
09/22/2014 11.0259 11.0259 11.0259 11.0259 00
09/19/2014 11.0259 11.0259 11.0259 11.0259 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?