Historical Stock Prices

MALJF 
$14.0813
*  
0.7435
5.57 %
Get MALJF Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading MALJF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 14.0733 14.0813 14.0733 14.0813 200
04/28/2016 13.3378 13.3378 13.3378 13.3378 00
04/27/2016 13.3378 13.3378 13.3378 13.3378 00
04/26/2016 13.3378 13.3378 13.3378 13.3378 100
04/25/2016 13.13 13.13 13.13 13.13 300
04/22/2016 13.05 13.05 13.05 13.05 00
04/21/2016 13.05 13.05 13.05 13.05 00
04/20/2016 13.05 13.05 13.05 13.05 00
04/19/2016 13.05 13.05 13.05 13.05 00
04/18/2016 13.048 13.05 13.048 13.05 500
04/15/2016 12.7981 12.7981 12.7981 12.7981 00
04/14/2016 12.7981 12.7981 12.7981 12.7981 00
04/13/2016 12.7981 12.7981 12.7981 12.7981 00
04/12/2016 12.7981 12.7981 12.7981 12.7981 00
04/11/2016 12.7981 12.7981 12.7981 12.7981 00
04/08/2016 12.7981 12.7981 12.7981 12.7981 00
04/07/2016 12.7981 12.7981 12.7981 12.7981 00
04/06/2016 12.7981 12.7981 12.7981 12.7981 200
04/05/2016 13.2047 13.2047 13.2047 13.2047 1,000
04/04/2016 11.164 11.164 11.164 11.164 00
04/01/2016 11.164 11.164 11.164 11.164 00
03/31/2016 11.164 11.164 11.164 11.164 00
03/30/2016 11.164 11.164 11.164 11.164 00
03/29/2016 11.164 11.164 11.164 11.164 00
03/28/2016 11.164 11.164 11.164 11.164 00
03/24/2016 11.164 11.164 11.164 11.164 00
03/23/2016 11.164 11.164 11.164 11.164 00
03/22/2016 11.164 11.164 11.164 11.164 00
03/21/2016 11.164 11.164 11.164 11.164 00
03/18/2016 11.164 11.164 11.164 11.164 00
03/17/2016 11.164 11.164 11.164 11.164 00
03/16/2016 11.164 11.164 11.164 11.164 00
03/15/2016 11.164 11.164 11.164 11.164 00
03/14/2016 11.164 11.164 11.164 11.164 250
03/11/2016 11.35 11.35 11.35 11.35 00
03/10/2016 11.35 11.35 11.35 11.35 00
03/09/2016 11.35 11.35 11.35 11.35 00
03/08/2016 11.35 11.35 11.35 11.35 175
03/07/2016 11.47 11.47 11.47 11.47 00
03/04/2016 11.47 11.47 11.47 11.47 00
03/03/2016 11.47 11.47 11.47 11.47 00
03/02/2016 11.48 11.48 11.47 11.47 900
03/01/2016 11.2208 11.2208 11.2208 11.2208 00
02/29/2016 11.2208 11.2208 11.2208 11.2208 00
02/26/2016 11.2208 11.2208 11.2208 11.2208 234
02/25/2016 11.0414 11.0414 11.0414 11.0414 00
02/24/2016 11.0414 11.0414 11.0414 11.0414 00
02/23/2016 11.0414 11.0414 11.0414 11.0414 00
02/22/2016 11.0414 11.0414 11.0414 11.0414 00
02/19/2016 11.0414 11.0414 11.0414 11.0414 00
02/18/2016 11.0414 11.0414 11.0414 11.0414 00
02/17/2016 11.0414 11.0414 11.0414 11.0414 00
02/16/2016 11.0414 11.0414 11.0414 11.0414 00
02/12/2016 11.0414 11.0414 11.0414 11.0414 00
02/11/2016 11.0414 11.0414 11.0414 11.0414 00
02/10/2016 11.0414 11.0414 11.0414 11.0414 00
02/09/2016 11.0414 11.0414 11.0414 11.0414 00
02/08/2016 11.0414 11.0414 11.0414 11.0414 00
02/05/2016 11.0414 11.0414 11.0414 11.0414 00
02/04/2016 11.0414 11.0414 11.0414 11.0414 00
02/03/2016 11.0559 11.0559 11.0414 11.0414 1,600
02/02/2016 10.3136 10.3136 10.3136 10.3136 00
02/01/2016 10.3136 10.3136 10.3136 10.3136 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?