NASDAQ Last Sale (NLS) Intraday Trade History:
Main Street Capital Corporation (MAIN)

MAIN 
$32.56
*  
0.05
0.15%
Get MAIN Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading MAIN now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MAIN

Main Street Capital Corporation
NLS Time (ET) NLS Price NLS Share Volume
15:39:12 $ 32.4401  100
15:39:12 $ 32.4401   300
15:39:12 $ 32.39  210
15:39:12 $ 32.42   100
15:39:12 $ 32.41  100
15:39:12 $ 32.42   100
15:39:12 $ 32.4201  100
15:39:12 $ 32.42   100
15:39:12 $ 32.44  300
15:39:01 $ 32.4449   1,191
15:38:09 $ 32.4584  100
15:31:09 $ 32.4699   1,000
15:30:35 $ 32.48  100
15:28:02 $ 32.459   300
15:26:26 $ 32.44  100
15:25:34 $ 32.46   100
15:25:34 $ 32.46  100
15:20:49 $ 32.4299   100
15:20:49 $ 32.4299  100
15:20:49 $ 32.4299   100
15:20:49 $ 32.42  100
15:20:49 $ 32.43   100
15:20:31 $ 32.4245  200
15:20:19 $ 32.4108   104
15:18:34 $ 32.4248  400
15:14:56 $ 32.4299   100
15:14:34 $ 32.4102  400
15:14:02 $ 32.4108   300
15:14:00 $ 32.4299  1,000
15:13:25 $ 32.4299   1,000
15:11:07 $ 32.4099  194
15:07:47 $ 32.345   482
15:06:57 $ 32.35  179
15:05:17 $ 32.36   100
15:05:17 $ 32.395  100
15:05:17 $ 32.395   100
15:05:15 $ 32.4199  800
15:04:58 $ 32.4199   200
15:03:07 $ 32.4083  300
15:02:39 $ 32.4199   1,000
15:01:57 $ 32.4199  1,000
15:00:27 $ 32.35   100
14:59:26 $ 32.37  100
14:56:37 $ 32.4299   1,000
14:54:12 $ 32.40  100
14:54:12 $ 32.40   100
14:54:10 $ 32.42  100
14:54:09 $ 32.40   100
14:54:04 $ 32.3999  500
14:53:12 $ 32.3845   300