NASDAQ Last Sale (NLS) Intraday Trade History:
Main Street Capital Corporation (MAIN)

MAIN 
$32.35
*  
0.06
0.19%
Get MAIN Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading MAIN now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MAIN

Main Street Capital Corporation
NLS Time (ET) NLS Price NLS Share Volume
15:51:36 $ 32.36  100
15:47:46 $ 32.36   100
15:47:46 $ 32.36  100
15:47:34 $ 32.34   100
15:47:34 $ 32.34  100
15:44:06 $ 32.3242   100
15:42:55 $ 32.3273  155
15:42:00 $ 32.34   100
15:41:52 $ 32.345  100
15:39:41 $ 32.3443   600
15:39:38 $ 32.3373  335
15:34:39 $ 32.35   120
15:34:32 $ 32.366  300
15:34:25 $ 32.37   250
15:31:33 $ 32.30  100
15:25:58 $ 32.2916   100
15:24:18 $ 32.29  100
15:23:36 $ 32.31   100
15:23:13 $ 32.29  100
15:15:02 $ 32.27   100
15:14:59 $ 32.32  100
15:14:59 $ 32.32   100
15:14:38 $ 32.2516  315
15:14:26 $ 32.28   100
15:12:54 $ 32.2699  122
15:11:05 $ 32.275   529
15:11:05 $ 32.2705  150
15:11:05 $ 32.27   250
15:07:26 $ 32.275  600
15:04:53 $ 32.278   100
15:04:52 $ 32.275  829
15:02:10 $ 32.28   300
15:00:19 $ 32.282  977
14:56:53 $ 32.28   100
14:54:23 $ 32.28  200
14:48:21 $ 32.33   100
14:44:20 $ 32.3383  250
14:44:06 $ 32.3295   400
14:44:06 $ 32.325  600
14:41:37 $ 32.29   300
14:40:35 $ 32.2945  1,500
14:39:31 $ 32.2987   200
14:35:47 $ 32.3099  350
14:35:46 $ 32.315   225
14:33:15 $ 32.298  119
14:30:52 $ 32.29   775
14:27:42 $ 32.27  200
14:23:25 $ 32.282   152
14:22:53 $ 32.2925  140
14:21:02 $ 32.285   100