NASDAQ Last Sale (NLS) Intraday Trade History:
Main Street Capital Corporation (MAIN)

MAIN 
$29.89
*  
0.24
0.8%
Get MAIN Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading MAIN now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MAIN

Main Street Capital Corporation
NLS Time (ET) NLS Price NLS Share Volume
14:56:28 $ 29.98  100
14:56:28 $ 30   500
14:56:28 $ 30  100
14:46:40 $ 30.02   100
14:46:40 $ 30.02  100
14:44:04 $ 30.01   100
14:37:54 $ 30.01  239
14:28:13 $ 30.0101   100
14:28:13 $ 30.0035  300
14:26:48 $ 30.02   100
14:23:03 $ 30.04  100
14:22:59 $ 30.06   100
14:22:52 $ 30.0668  228
14:15:30 $ 30.07   100
14:08:22 $ 30.0539  188
14:06:04 $ 30.06   100
14:05:48 $ 30.06  188
14:03:09 $ 30.06   100
13:59:51 $ 30.0676  300
13:59:51 $ 30.0676   100
13:57:32 $ 30.07  100
13:56:08 $ 30.06   100
13:52:43 $ 30.06  200
13:52:03 $ 30.052   100
13:50:32 $ 30.055  200
13:50:30 $ 30.06   100
13:48:03 $ 30.06  100
13:48:03 $ 30.06   100
13:47:59 $ 30.0527  339
13:44:42 $ 30.06   100
13:43:16 $ 30.044  100
13:43:16 $ 30.044   100
13:43:14 $ 30.064  100
13:43:14 $ 30.016   1,500
13:43:14 $ 30.048  100
13:43:14 $ 30.048   100
13:43:13 $ 30.06  100
13:39:16 $ 30.06   100
13:35:53 $ 30.05  100
13:35:49 $ 30.045   300
13:35:49 $ 30.05  277
13:35:49 $ 30.05   100
13:35:49 $ 30.05  100
13:35:49 $ 30.05   100
13:35:49 $ 30.05  200
13:35:48 $ 30.05   100
13:31:23 $ 30.0375  100
13:29:06 $ 30.02   100
13:27:13 $ 30.02  100
13:27:08 $ 30   258