Home > Quotes > MAIN > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Main Street Capital Corporation (MAIN)

MAIN 
$27.77
*  
0.57
  negative  
2.01%
Get MAIN Alerts
*Delayed - data as of Jun. 19, 2013 
Exchange: NYSE

Community Rating:
View:    MAIN After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MAIN
Main Street Capital Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 27.76  100
15:59:48  $ 27.76   100
15:59:38  $ 27.77  100
15:59:32  $ 27.78   100
15:59:26  $ 27.78  100
15:59:24  $ 27.795   100
15:59:24  $ 27.79  100
15:59:23  $ 27.795   100
15:58:19  $ 27.77  100
15:58:19  $ 27.77   100
15:58:02  $ 27.75  100
15:57:59  $ 27.7632   200
15:57:56  $ 27.77  100
15:57:56  $ 27.77   100
15:57:56  $ 27.775  100
15:57:56  $ 27.775   100
15:57:37  $ 27.761  100
15:56:46  $ 27.78   100
15:55:54  $ 27.82  100
15:55:46  $ 27.81   100
15:55:46  $ 27.80  100
15:55:46  $ 27.8044   300
15:55:19  $ 27.79  200
15:55:18  $ 27.7901   100
15:55:16  $ 27.7864  200
15:55:06  $ 27.80   100
15:55:06  $ 27.80  127
15:55:06  $ 27.80   266
15:55:00  $ 27.82  100
15:54:17  $ 27.7848   200
15:53:47  $ 27.8199  100
15:53:47  $ 27.80   100
15:53:22  $ 27.82  100
15:53:07  $ 27.77   200
15:52:52  $ 27.76  100
15:52:50  $ 27.77   300
15:52:50  $ 27.7799  500
15:50:59  $ 27.78   200
15:50:23  $ 27.79  100
15:50:23  $ 27.79   100
15:50:23  $ 27.81  100
15:50:23  $ 27.81   100
15:49:48  $ 27.84  100
15:49:06  $ 27.84   100
15:48:31  $ 27.8101  1,000
15:48:20  $ 27.84   100
15:48:11  $ 27.83  200
15:46:56  $ 27.80   100
15:45:23  $ 27.875  100
15:44:21  $ 27.86   100