Historical Stock Prices

MAIN 
$30.94
*  
0.45
1.48%
Get MAIN Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading MAIN now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 30.62 30.95 30.6 30.94 169,800
10/23/2014 30.76 30.8395 30.471 30.49 176,921
10/22/2014 30.72 30.88 30.39 30.44 225,633
10/21/2014 30.3 30.81 30.29 30.66 226,048
10/20/2014 30 30.24 30 30.2 158,639
10/17/2014 29.85 30.34 29.71 29.96 232,096
10/16/2014 26.88 29.49 26.83 29.48 470,037
10/15/2014 28.27 28.3 26.42 27.48 989,530
10/14/2014 28.98 29.1594 28.21 28.4 473,578
10/13/2014 29.7 29.8805 28.7 28.98 401,896
10/10/2014 30.36 30.48 29.66 29.7 249,580
10/09/2014 30.6 30.73 30.2 30.34 114,169
10/08/2014 30.4 30.5 30.11 30.49 156,273
10/07/2014 30.45 30.6294 30.3399 30.4 160,290
10/06/2014 30.75 31.02 30.41 30.5 181,911
10/03/2014 30.78 30.89 30.61 30.74 134,819
10/02/2014 30.34 30.68 30.28 30.62 171,477
10/01/2014 30.68 30.68 30.2 30.34 299,851
09/30/2014 31.42 31.6 30.57 30.64 381,864
09/29/2014 31.4 31.6 31.25 31.41 219,998
09/26/2014 31.25 31.63 31.19 31.58 153,532
09/25/2014 31.21 31.27 30.98 31.21 148,292
09/24/2014 30.97 31.26 30.71 31.26 213,249
09/23/2014 31.18 31.32 30.97 30.97 230,853
09/22/2014 31.88 31.88 31.14 31.32 233,021
09/19/2014 31.75 32.08 31.38 32.06 316,904
09/18/2014 32 32 31.69 31.72 118,271
09/17/2014 32 32 31.79 31.85 109,697
09/16/2014 31.81 32.25 31.72 32.04 164,105
09/15/2014 32.6 32.6 31.82 31.86 277,199
09/12/2014 32.65 32.68 32.42 32.54 158,514
09/11/2014 32.52 32.6 32.4 32.58 117,968
09/10/2014 32.44 32.68 32.3801 32.53 100,243
09/09/2014 32.56 32.576 32.37 32.38 118,954
09/08/2014 32.67 32.68 32.45 32.49 123,495
09/05/2014 32.6 32.69 32.37 32.68 110,741
09/04/2014 32.61 32.69 32.5001 32.59 147,601
09/03/2014 32.82 32.82 32.46 32.61 159,491
09/02/2014 32.63 32.8058 32.5 32.66 128,341
08/29/2014 32.5 32.8 32.29 32.56 289,099
08/28/2014 32.29 32.53 32.1203 32.51 121,835
08/27/2014 32.58 32.58 32.21 32.36 133,205
08/26/2014 32.51 32.62 32.35 32.49 201,688
08/25/2014 32.23 32.44 32.12 32.41 146,007
08/22/2014 32.25 32.39 32.05 32.23 191,460
08/21/2014 32.23 32.26 32.01 32.1 192,361
08/20/2014 32.22 32.34 32.07 32.22 211,503
08/19/2014 32.4 32.494 32.14 32.2 166,302
08/18/2014 32.6 32.787 32.29 32.4 203,525
08/15/2014 32.5 32.55 32.0101 32.37 215,764
08/14/2014 32.6 32.73 32.29 32.34 152,373
08/13/2014 32.1 32.65 32.07 32.6 297,877
08/12/2014 31.97 32.118 31.7801 31.97 224,949
08/11/2014 31.71 32.05 31.61 31.91 383,630
08/08/2014 31 31.56 31 31.51 166,067
08/07/2014 31.28 31.332 30.92 31 141,581
08/06/2014 31.14 31.38 31.06 31.13 119,263
08/05/2014 31.19 31.4 31 31.15 198,004
08/04/2014 30.96 31.275 30.9001 31.17 158,119
08/01/2014 30.35 30.89 30.26 30.85 252,977
07/31/2014 31.15 31.23 30.38 30.38 522,123
07/30/2014 31.7 31.7772 31.2889 31.34 205,307
07/29/2014 31.86 32.0217 31.6 31.61 230,812
07/28/2014 32 32.07 31.8 31.9 157,216
07/25/2014 31.84 32.1 31.84 31.97 153,058
07/24/2014 31.74 31.95 31.6901 31.93 140,012
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?