NASDAQ Last Sale (NLS) Intraday Trade History:
Magal Security Systems Ltd. (MAGS)

MAGS 
$4.38
*  
0.02
0.45%
Get MAGS Alerts
*Delayed - data as of Sep. 23, 2014  -  Find a broker to begin trading MAGS now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MAGS

Magal Security Systems Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 4.38  100
16:00:00 $ 4.38   100
15:58:53 $ 4.3998  200
15:58:31 $ 4.38   100
15:57:59 $ 4.39  100
15:57:59 $ 4.39   100
15:56:13 $ 4.39  200
15:56:09 $ 4.4099   600
15:53:03 $ 4.41  100
15:53:02 $ 4.41   100
15:53:02 $ 4.41  100
15:53:02 $ 4.41   100
15:53:02 $ 4.41  100
15:50:26 $ 4.419   900
15:47:55 $ 4.42  200
15:47:54 $ 4.408   500
15:47:54 $ 4.41  100
15:47:06 $ 4.40   100
15:43:25 $ 4.3932  100
15:41:54 $ 4.39   100
15:39:53 $ 4.39  100
15:38:59 $ 4.41   300
15:38:59 $ 4.41  100
15:38:58 $ 4.41   100
15:38:58 $ 4.405  100
15:34:52 $ 4.39   100
15:33:41 $ 4.3948  100
15:32:55 $ 4.42   1,700
15:32:54 $ 4.419  2,300
15:32:54 $ 4.40   100
15:32:54 $ 4.40  100
15:29:00 $ 4.38   1,375
15:28:40 $ 4.40  200
15:28:40 $ 4.40   2,000
15:28:40 $ 4.40  725
15:28:40 $ 4.4001   725
15:24:50 $ 4.3901  175
15:24:50 $ 4.39   175
15:24:10 $ 4.42  100
15:24:10 $ 4.42   100
15:24:03 $ 4.42  1,300
15:24:03 $ 4.42   100
15:24:03 $ 4.42  600
15:18:32 $ 4.44   100
15:17:30 $ 4.45  100
15:17:30 $ 4.45   100
15:12:58 $ 4.47  100
14:47:11 $ 4.49   100
14:47:11 $ 4.49  175
14:46:42 $ 4.4899   500