NASDAQ Last Sale (NLS) Intraday Trade History:
Magal Security Systems Ltd. (MAGS)

MAGS 
$4.1701
*  
0.0201
0.48%
Get MAGS Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading MAGS now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
View:    MAGS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MAGS

Magal Security Systems Ltd.

NLS Time (ET) NLS Price NLS Share Volume
15:56:16 $ 4.1701  100
15:18:14 $ 4.22   400
13:33:19 $ 4.239  1,900
13:25:38 $ 4.20   700
13:19:14 $ 4.202  600
13:19:14 $ 4.202   800
13:18:45 $ 4.2001  1,000
12:48:52 $ 4.19   100
12:48:52 $ 4.18  200
12:26:57 $ 4.19   100
12:03:00 $ 4.21  100
11:38:03 $ 4.1701   675
10:32:21 $ 4.1667  250
10:28:26 $ 4.24   1,400
09:56:29 $ 4.2195  100
09:56:29 $ 4.2195   400
09:56:29 $ 4.16  400