MACK

NASDAQ Last Sale (NLS) Intraday Trade History:
Merrimack Pharmaceuticals, Inc. (MACK)

$11.975
*  
0.12
0.99%
Get MACK Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading MACK now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Merrimack Pharmaceuticals, Inc.

Merrimack Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:01 $ 11.975  147
16:03:01 $ 11.975   4
16:03:01 $ 11.975  100
16:03:01 $ 11.975   732
16:03:01 $ 11.975  800
16:03:01 $ 11.975   593
16:03:01 $ 11.975  400
16:03:01 $ 11.975   13,927
16:03:01 $ 11.975  1,500
16:03:01 $ 11.975   827
16:03:01 $ 11.975  198
16:03:01 $ 11.975   82
16:03:01 $ 11.975  10
16:03:01 $ 11.975   600
16:03:01 $ 11.975  875
16:03:01 $ 11.975   157
16:03:01 $ 11.975  2,600
16:03:01 $ 11.975   638
16:03:01 $ 11.975  2,879
16:03:01 $ 11.975   100
16:03:01 $ 11.975  558
16:03:01 $ 11.975   64
16:03:01 $ 11.975  1,460
16:03:01 $ 11.975   500
16:03:00 $ 11.98  100
16:03:00 $ 11.975   100
16:03:00 $ 11.975  100
16:03:00 $ 11.98   100
16:03:00 $ 11.98  100
16:03:00 $ 11.985   200
16:03:00 $ 11.98  800
16:02:59 $ 11.99   137
16:02:59 $ 11.99  200
16:02:59 $ 11.99   200
16:02:58 $ 11.995  100
16:02:58 $ 11.995   100
16:02:58 $ 11.995  100
16:02:57 $ 12   100
16:02:57 $ 12  364
16:02:57 $ 12   100
16:02:57 $ 12  200
16:02:57 $ 12   291
16:02:57 $ 12  200
16:02:57 $ 12   100
16:02:57 $ 11.995  100
16:02:56 $ 11.995   175
16:02:56 $ 11.995  100
16:02:56 $ 11.99   300
16:02:55 $ 11.995  100
16:02:54 $ 11.995   100