MACK

Merrimack Pharmaceuticals, Inc. Historical Stock Prices

$11.65
*  
0.12
1.04%
Get MACK Alerts
*Delayed - data as of Jun. 2, 2015  -  Find a broker to begin trading MACK now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-MAR-2015 TO 02-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  11.49  11.75  11.45  11.65 1,396,636
06/02/2015 11.49 11.75 11.45 11.65 1,397,676
06/01/2015 11.94 11.9799 11.33 11.53 1,201,853
05/29/2015 11.88 12.15 11.72 11.8 1,696,141
05/28/2015 12.19 12.474 11.83 11.92 1,044,038
05/27/2015 12.32 12.5001 12.08 12.29 1,524,450
05/26/2015 12.52 12.63 12.12 12.25 910,474
05/22/2015 12.46 12.69 12.38 12.56 584,437
05/21/2015 12.72 12.75 12.29 12.46 830,377
05/20/2015 12.78 13.005 12.37 12.75 777,409
05/19/2015 13.06 13.2594 12.6899 12.79 1,067,359
05/18/2015 12.67 13.1 12.54 13.07 1,396,088
05/15/2015 12.43 12.74 12.2 12.66 1,585,452
05/14/2015 11.96 12.66 11.83 12.32 1,534,113
05/13/2015 11.73 12.02 11.63 11.88 1,219,378
05/12/2015 11.59 11.81 11.28 11.52 1,361,360
05/11/2015 11.4 11.93 11.35 11.73 1,149,302
05/08/2015 11.2 11.533 10.99 11.4 1,255,878
05/07/2015 11.23 11.5899 11 11.2 1,699,659
05/06/2015 11.55 11.89 11.05 11.22 1,434,654
05/05/2015 12.08 12.12 11.3501 11.42 1,426,754
05/04/2015 12.09 12.7 11.85 12.12 1,196,522
05/01/2015 11.22 11.97 11.22 11.92 1,727,021
04/30/2015 11.96 12.0632 10.8 11.1 2,138,964
04/29/2015 12.15 12.48 11.85 12.02 835,895
04/28/2015 12.32 12.8 11.91 12.15 1,866,711
04/27/2015 13.84 13.84 12.25 12.275 2,416,508
04/24/2015 13.66 13.77 13.42 13.42 756,371
04/23/2015 13.44 13.74 13.328 13.67 1,225,567
04/22/2015 13.11 13.495 13.07 13.44 1,106,241
04/21/2015 13.05 13.44 12.94 13.26 2,099,350
04/20/2015 13.14 13.14 12.53 12.71 1,229,513
04/17/2015 13.14 13.23 12.7 13.085 1,294,325
04/16/2015 13.1 13.42 13.065 13.29 786,799
04/15/2015 12.93 13.38 12.6 13.105 1,291,998
04/14/2015 12.75 13.0728 12.68 12.79 1,091,300
04/13/2015 12.19 13.15 12.15 12.88 2,893,029
04/10/2015 12.04 12.49 11.97 12.17 2,950,834
04/09/2015 12.34 12.4 11.84 12 1,092,475
04/08/2015 12.16 12.3 12.0799 12.3 828,698
04/07/2015 12 12.31 12 12.15 893,664
04/06/2015 12.06 12.36 12 12.005 1,071,464
04/02/2015 12.21 12.21 11.89 12.07 1,152,438
04/01/2015 11.83 12.08 11.45 12.06 1,732,766
03/31/2015 11.75 12 11.67 11.88 1,180,963
03/30/2015 11.7 11.99 11.62 11.87 1,420,333
03/27/2015 11.26 11.75 11.26 11.61 997,942
03/26/2015 10.99 11.44 10.57 11.25 1,327,796
03/25/2015 11.59 11.71 10.84 11.13 1,896,495
03/24/2015 11.5 11.99 11.49 11.54 953,035
03/23/2015 11.76 11.84 11.35 11.46 1,005,838
03/20/2015 12.2 12.37 11.7 11.76 1,836,936
03/19/2015 12.1 12.2 11.85 12.08 2,499,467
03/18/2015 11.97 12.25 11.7844 12.1 1,010,082
03/17/2015 11.68 12.09 11.6 12.03 1,161,209
03/16/2015 11.94 12 11.65 11.75 1,038,088
03/13/2015 11.29 11.82 11.29 11.79 994,012
03/12/2015 11.29 11.51 11.1 11.22 1,150,066
03/11/2015 11.15 11.44 11.1 11.22 1,309,385
03/10/2015 11.82 11.83 11.255 11.27 1,746,030
03/09/2015 12.39 12.42 11.835 12.03 1,324,324
03/06/2015 12.21 12.48 12.15 12.38 1,513,289
03/05/2015 11.82 12.5 11.79 12.48 1,747,341
03/04/2015 11.72 12.05 11.6 11.78 2,629,120
03/03/2015 11.29 11.84 11.11 11.72 1,935,789
03/02/2015 10.71 11.32 10.7 11.29 1,412,528
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?