MACK

Historical Stock Prices

$10.72
*  
0.05
0.46%
Get MACK Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading MACK now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 10.77 10.8 10.52 10.72 1,161,618
02/26/2015 11.02 11.19 10.24 10.77 1,328,645
02/25/2015 10.75 10.99 10.51 10.85 692,397
02/24/2015 10.94 11.09 10.47 10.79 914,223
02/23/2015 11 11.17 10.73 10.93 642,309
02/20/2015 10.95 11.03 10.71 11.01 1,301,786
02/19/2015 10.79 11.2 10.634 11 1,096,140
02/18/2015 10.53 10.81 10.5 10.79 953,280
02/17/2015 10.2 10.58 10.2 10.57 1,121,443
02/13/2015 9.87 10.3 9.86 10.22 1,367,973
02/12/2015 9.57 9.84 9.42 9.825 771,933
02/11/2015 9.25 9.65 9.25 9.48 1,245,715
02/10/2015 9.14 9.33 9.06 9.25 1,042,769
02/09/2015 8.85 9.25 8.77 9.08 1,433,911
02/06/2015 8.98 9.13 8.76 8.87 988,666
02/05/2015 8.78 9.195 8.78 9.09 1,071,316
02/04/2015 8.89 8.89 8.37 8.78 1,201,614
02/03/2015 9 9.15 8.4 8.8 2,103,484
02/02/2015 9.44 9.44 8.75 9.01 2,182,091
01/30/2015 9.49 9.69 9.4 9.43 1,398,380
01/29/2015 9.51 9.65 9.21 9.56 1,281,644
01/28/2015 9.88 10.04 9.48 9.52 1,110,855
01/27/2015 9.47 10.05 9.45 9.96 2,178,752
01/26/2015 9.53 9.76 9.4 9.71 2,354,204
01/23/2015 9.72 9.81 9.5 9.59 1,448,337
01/22/2015 9.83 9.84 9.04 9.82 3,364,755
01/21/2015 10.18 10.38 9.81 9.84 1,654,005
01/20/2015 10.93 10.95 10.13 10.22 3,349,498
01/16/2015 10.46 10.94 10.45 10.87 1,856,610
01/15/2015 11.37 11.37 10.2 10.44 2,617,837
01/14/2015 10.85 11.4 10.63 11.38 1,373,583
01/13/2015 11.65 11.66 10.71 11.01 1,869,338
01/12/2015 11.79 11.88 11.22 11.51 1,519,708
01/09/2015 11.85 12 11.67 11.73 1,343,055
01/08/2015 11.66 11.98 11.57 11.85 1,772,245
01/07/2015 11.48 11.71 11.35 11.51 2,496,282
01/06/2015 11.84 11.89 11.1 11.34 1,979,109
01/05/2015 11.4 11.93 11.32 11.65 1,994,594
01/02/2015 11.4 11.65 11.26 11.43 1,051,884
12/31/2014 11.12 11.47 11.12 11.3 1,628,309
12/30/2014 11.17 11.34 11.06 11.09 874,243
12/29/2014 11.18 11.348 10.98 11.22 1,002,017
12/26/2014 11 11.38 11 11.19 1,133,295
12/24/2014 10.61 11.07 10.46 10.91 957,845
12/23/2014 10.88 10.88 10.12 10.55 1,836,032
12/22/2014 11.03 11.07 10.56 10.82 1,351,082
12/19/2014 10.27 11.05 10.2501 11.04 4,959,225
12/18/2014 10.82 10.82 10.1225 10.42 1,818,896
12/17/2014 10.1 10.46 9.95 10.29 2,008,965
12/16/2014 9.82 10.48 9.61 10.08 1,667,871
12/15/2014 10.7 10.7 9.71 9.88 2,643,984
12/12/2014 10.08 10.98 10.08 10.64 4,093,148
12/11/2014 10.01 10.42 10 10.22 1,426,166
12/10/2014 10.1 10.45 9.84 9.94 1,905,457
12/09/2014 9.45 10.3 9.24 10.04 2,131,937
12/08/2014 9.69 9.98 9.56 9.59 2,168,276
12/05/2014 9.73 10.01 9.511 9.69 2,048,730
12/04/2014 9.33 9.72 9.2 9.58 1,562,441
12/03/2014 9.34 9.42 9.01 9.33 1,213,223
12/02/2014 8.71 9.34 8.71 9.33 1,446,347
12/01/2014 9.14 9.15 8.75 8.82 1,673,725
11/28/2014 9.77 9.8 8.87 9.16 1,378,265
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?