MACK

Merrimack Pharmaceuticals, Inc. Historical Stock Prices

$11.61
*  
0.36
3.2%
Get MACK Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading MACK now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    MACK Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  11.26  11.75  11.26  11.61 948,131
03/27/2015 11.26 11.75 11.26 11.61 997,942
03/26/2015 10.99 11.44 10.57 11.25 1,327,796
03/25/2015 11.59 11.71 10.84 11.13 1,896,495
03/24/2015 11.5 11.99 11.49 11.54 953,035
03/23/2015 11.76 11.84 11.35 11.46 1,005,838
03/20/2015 12.2 12.37 11.7 11.76 1,836,936
03/19/2015 12.1 12.2 11.85 12.08 2,499,467
03/18/2015 11.97 12.25 11.7844 12.1 1,010,082
03/17/2015 11.68 12.09 11.6 12.03 1,161,209
03/16/2015 11.94 12 11.65 11.75 1,038,088
03/13/2015 11.29 11.82 11.29 11.79 994,012
03/12/2015 11.29 11.51 11.1 11.22 1,150,066
03/11/2015 11.15 11.44 11.1 11.22 1,309,385
03/10/2015 11.82 11.83 11.255 11.27 1,746,030
03/09/2015 12.39 12.42 11.835 12.03 1,324,324
03/06/2015 12.21 12.48 12.15 12.38 1,513,289
03/05/2015 11.82 12.5 11.79 12.48 1,747,341
03/04/2015 11.72 12.05 11.6 11.78 2,629,120
03/03/2015 11.29 11.84 11.11 11.72 1,935,789
03/02/2015 10.71 11.32 10.7 11.29 1,412,528
02/27/2015 10.77 10.8 10.52 10.72 1,161,618
02/26/2015 11.02 11.19 10.24 10.77 1,328,645
02/25/2015 10.75 10.99 10.51 10.85 692,397
02/24/2015 10.94 11.09 10.47 10.79 914,223
02/23/2015 11 11.17 10.73 10.93 642,309
02/20/2015 10.95 11.03 10.71 11.01 1,301,786
02/19/2015 10.79 11.2 10.634 11 1,096,140
02/18/2015 10.53 10.81 10.5 10.79 953,280
02/17/2015 10.2 10.58 10.2 10.57 1,121,443
02/13/2015 9.87 10.3 9.86 10.22 1,367,973
02/12/2015 9.57 9.84 9.42 9.825 771,933
02/11/2015 9.25 9.65 9.25 9.48 1,245,715
02/10/2015 9.14 9.33 9.06 9.25 1,042,769
02/09/2015 8.85 9.25 8.77 9.08 1,433,911
02/06/2015 8.98 9.13 8.76 8.87 988,666
02/05/2015 8.78 9.195 8.78 9.09 1,071,316
02/04/2015 8.89 8.89 8.37 8.78 1,201,614
02/03/2015 9 9.15 8.4 8.8 2,103,484
02/02/2015 9.44 9.44 8.75 9.01 2,182,091
01/30/2015 9.49 9.69 9.4 9.43 1,398,380
01/29/2015 9.51 9.65 9.21 9.56 1,281,644
01/28/2015 9.88 10.04 9.48 9.52 1,110,855
01/27/2015 9.47 10.05 9.45 9.96 2,178,752
01/26/2015 9.53 9.76 9.4 9.71 2,354,204
01/23/2015 9.72 9.81 9.5 9.59 1,448,337
01/22/2015 9.83 9.84 9.04 9.82 3,364,755
01/21/2015 10.18 10.38 9.81 9.84 1,654,005
01/20/2015 10.93 10.95 10.13 10.22 3,349,498
01/16/2015 10.46 10.94 10.45 10.87 1,856,610
01/15/2015 11.37 11.37 10.2 10.44 2,617,837
01/14/2015 10.85 11.4 10.63 11.38 1,373,583
01/13/2015 11.65 11.66 10.71 11.01 1,869,338
01/12/2015 11.79 11.88 11.22 11.51 1,519,708
01/09/2015 11.85 12 11.67 11.73 1,343,055
01/08/2015 11.66 11.98 11.57 11.85 1,772,245
01/07/2015 11.48 11.71 11.35 11.51 2,496,282
01/06/2015 11.84 11.89 11.1 11.34 1,979,109
01/05/2015 11.4 11.93 11.32 11.65 1,994,594
01/02/2015 11.4 11.65 11.26 11.43 1,051,884
12/31/2014 11.12 11.47 11.12 11.3 1,628,309
12/30/2014 11.17 11.34 11.06 11.09 874,243
12/29/2014 11.18 11.348 10.98 11.22 1,002,017
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?