MACK

Merrimack Pharmaceuticals, Inc. Historical Stock Prices

$5.82
*  
0.08
1.36%
Get MACK Alerts
*Delayed - data as of Jul. 25, 2014 13:05 ET  -  Find a broker to begin trading MACK now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    MACK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-APR-2014 TO 24-JUL-2014

Date Open High Low Close / Last Volume
13:05  5.86  5.90  5.76  5.82 368,016
07/24/2014 5.99 6.05 5.87 5.9 718,645
07/23/2014 5.92 6.08 5.8 6 836,914
07/22/2014 5.97 6.095 5.86 5.89 788,492
07/21/2014 5.99 6.03 5.69 5.9 1,055,849
07/18/2014 5.82 6.1 5.64 6.03 1,937,338
07/17/2014 6.25 6.3197 5.8 5.87 1,984,192
07/16/2014 6.59 6.703 6.27 6.32 1,309,184
07/15/2014 6.89 6.9452 6.41 6.54 1,662,740
07/14/2014 6.91 7 6.8 6.93 562,423
07/11/2014 6.86 6.93 6.72 6.8 754,958
07/10/2014 6.76 6.9 6.65 6.85 1,243,400
07/09/2014 6.98 7.08 6.7 7.01 1,128,669
07/08/2014 7.42 7.42 6.93 6.96 1,584,410
07/07/2014 7.54 7.79 7.285 7.29 1,718,947
07/03/2014 7.25 7.47 7.11 7.46 772,519
07/02/2014 7.21 7.29 7.11 7.2 1,292,953
07/01/2014 7.3 7.35 7.1 7.215 1,813,993
06/30/2014 7.35 7.45 7.06 7.29 2,359,004
06/27/2014 7.17 7.33 7.1 7.32 2,005,788
06/26/2014 7.4 7.43 7.05 7.26 1,740,675
06/25/2014 7.11 7.55 7.04 7.44 1,383,780
06/24/2014 6.88 7.34 6.88 7.16 3,449,587
06/23/2014 6.97 7 6.76 6.77 2,470,392
06/20/2014 7.18 7.44 6.7 7 10,699,820
06/19/2014 7.85 7.9 7.73 7.89 932,013
06/18/2014 7.66 7.815 7.6 7.8 993,771
06/17/2014 7.67 7.72 7.54 7.71 1,323,638
06/16/2014 7.65 7.75 7.3 7.64 1,577,466
06/13/2014 7.65 7.74 7.5 7.64 658,482
06/12/2014 7.8 7.9102 7.58 7.65 1,354,594
06/11/2014 7.8 7.97 7.78 7.86 826,979
06/10/2014 7.78 7.89 7.66 7.89 958,789
06/09/2014 7.67 7.97 7.66 7.78 1,196,153
06/06/2014 7.57 7.8 7.47 7.67 837,678
06/05/2014 7.6 7.68 7.45 7.57 1,339,573
06/04/2014 7.6 7.68 7.33 7.59 1,070,419
06/03/2014 7.44 7.55 7.23 7.46 996,211
06/02/2014 8.05 8.05 7.33 7.44 3,895,905
05/30/2014 8.06 8.14 7.65 7.77 2,049,107
05/29/2014 8.2 8.25 8.07 8.1 1,498,169
05/28/2014 8 8.2001 7.8999 8.08 2,139,674
05/27/2014 7.69 8.06 7.5651 8 2,693,320
05/23/2014 7.29 7.6 7.1 7.52 2,859,889
05/22/2014 6.83 7.37 6.78 7.35 2,989,791
05/21/2014 6.76 6.89 6.68 6.86 1,755,830
05/20/2014 6.8 6.95 6.64 6.67 1,712,780
05/19/2014 6.58 6.83 6.558 6.795 1,463,602
05/16/2014 6.68 6.88 6.33 6.8 2,154,044
05/15/2014 6.69 6.78 6.48 6.69 1,882,892
05/14/2014 6.62 6.8 6.4399 6.68 1,624,644
05/13/2014 6.74 6.94 6.63 6.63 1,515,233
05/12/2014 6.74 6.91 6.66 6.77 1,551,795
05/09/2014 6.33 6.73 6.25 6.68 2,110,512
05/08/2014 6.74 6.87 6.34 6.38 3,746,429
05/07/2014 6.92 6.92 6.58 6.78 1,699,117
05/06/2014 6.8 7.01 6.6 6.88 2,180,664
05/05/2014 6.31 7.07 6.1 6.87 4,760,779
05/02/2014 6.59 6.67 6.12 6.43 6,811,597
05/01/2014 7.45 7.65 6.55 6.99 30,785,480
04/30/2014 4.5 4.51 4.32 4.39 1,046,472
04/29/2014 4.56 4.6028 4.33 4.49 1,046,805
04/28/2014 4.58 4.61 4.13 4.44 1,155,390
04/25/2014 4.75 4.78 4.38 4.47 1,543,120
04/24/2014 4.93 5.19 4.71 4.83 663,075
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?