Macerich Company (The) Option Most Active

MAC 
$77.29
*  
0.52
0.68%
Get MAC Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading MAC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Aug 21, 2015 Call MAC 100.00 0.30 0.05 20.00 622 405 0.25 0.35
Aug 21, 2015 Call MAC 95.00 0.45 0.10 28.5714 576 123 0.45 0.75
Jul 17, 2015 Call MAC 95.00 0.15 0.00 181 1615 0.10 0.20
Jul 17, 2015 Call MAC 90.00 0.20 -0.05 -20.00 133 2116 0.10 0.25
Jul 17, 2015 Call MAC 80.00 0.70 0.20 40.00 100 3992 0.40 0.85
Jul 17, 2015 Call MAC 85.00 0.50 0.10 25.00 53 2367 0.20 0.50
Aug 21, 2015 Call MAC 85.00 0.85 0.15 21.4286 50 444 0.60 1.00
Aug 21, 2015 Call MAC 80.00 2.00 0.25 14.2857 8 117 1.40 2.05
Sep 18, 2015 Call MAC 85.00 1.15 -0.28 -19.5804 5 327 0.75 1.40
Dec 18, 2015 Call MAC 85.00 2.10 0.06 2.9412 2 113 1.50 2.35
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jul 17, 2015 Put MAC 80.00 3.54 -1.26 -26.25 10 48 2.75 4.20
Jul 17, 2015 Put MAC 75.00 0.85 -0.81 -48.7952 10 405 0.60 0.85
Sep 18, 2015 Put MAC 75.00 2.31 -0.99 -30.00 2 226 2.00 3.00

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.