Macerich Company (The) Competitors

MAC 
$68.16
*  
0.12
0.18%
Get MAC Alerts
*Delayed - data as of Oct. 24, 2014 14:46 ET  -  Find a broker to begin trading MAC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    MAC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Real Estate Investment Trusts

Macerich Company (The)
CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
American Realty Capital Properties, Inc.
ARCP: NASDAQ-GS
$ 12.263 -0.06 ▼ 6,289,852 $ 12.34
$ 12.22
$ 14.96
$ 11.42
NE 11,133,872,012
Chimera Investment Corporation
CIM: NYSE
$ 3.1085 0.04 ▲ 3,989,353 $ 3.11
$ 3.079
$ 3.34
$ 2.93
NE 3,194,167,152
Host Hotels & Resorts, Inc.
HST: NYSE
$ 22.665 0.12 ▲ 3,607,982 $ 22.69
$ 22.38
$ 23.25
$ 17.84
35.41 17,162,753,940
American Capital Agency Corp.
AGNC: NASDAQ-GS
$ 23.01 0.11 ▲ 3,599,691 $ 23.07
$ 22.8568
$ 24.30
$ 18.84
NE 8,117,674,890
DCT Industrial Trust Inc
DCT: NYSE
$ 8.24 -0.09 ▼ 3,485,232 $ 8.3768
$ 8.16
$ 8.38
$ 6.88
274.67 2,747,595,040
Annaly Capital Management Inc
NLY: NYSE
$ 11.34 0.05 ▲ 3,000,852 $ 11.35
$ 11.28
$ 12.22
$ 9.66
18.59 10,745,239,680
Kimco Realty Corporation
KIM: NYSE
$ 24.04 0.15 ▲ 2,144,898 $ 24.07
$ 23.88
$ 23.915
$ 19.61
41.45 9,881,786,240
Duke Realty Corporation
DRE: NYSE
$ 18.37 0.07 ▲ 1,675,075 $ 18.46
$ 18.26
$ 18.80
$ 14.1786
29.16 6,267,145,940
Colony Financial, Inc
CLNY: NYSE
$ 21.285 -0.09 ▼ 1,604,986 $ 21.43
$ 21.07
$ 23.51
$ 19.64
17.74 2,333,027,565
Brandywine Realty Trust
BDN: NYSE
$ 15.10 0.03 ▲ 1,584,356 $ 15.27
$ 15.02
$ 16.33
$ 13.02
116.15 2,702,009,100
Digital Realty Trust, Inc.
DLR: NYSE
$ 66.54 0.24 ▲ 1,523,522 $ 66.82
$ 66.10
$ 67.75
$ 43.04
33.95 9,016,236,540
General Growth Properties, Inc.
GGP: NYSE
$ 24.66 -0.12 ▼ 1,456,253 $ 24.88
$ 24.55
$ 25.14
$ 19.38
61.65 21,795,099,840
ProLogis, Inc.
PLD: NYSE
$ 40.62 0.17 ▲ 1,454,304 $ 40.75
$ 40.232
$ 42.66
$ 35.71
82.9 18,722,164,200
Ventas, Inc.
VTR: NYSE
$ 67.06 -0.78 ▼ 1,342,148 $ 67.61
$ 66.60
$ 69.09
$ 54.89
40.64 19,738,172,160
Inland Real Estate Corporation
IRC: NYSE
$ 10.38 -0.07 ▼ 1,263,774 $ 10.47
$ 10.36
$ 11.08
$ 9.85
54.63 1,038,404,820
Education Realty Trust Inc.
EDR: NYSE
$ 11.14 0.05 ▲ 1,237,015 $ 11.15
$ 10.97
$ 11.305
$ 8.545
NE 1,554,709,540
DDR Corp.
DDR: NYSE
$ 17.787 0.02 ▲ 1,236,499 $ 17.87
$ 17.67
$ 18.37
$ 14.89
177.87 6,394,977,897
Strategic Hotels & Resorts Inc
BEE: NYSE
$ 12.34 0.03 ▲ 1,213,578 $ 12.37
$ 12.211
$ 12.43
$ 8.19
8.94 3,052,656,860
Glimcher Realty Trust
GRT: NYSE
$ 13.55 -0.04 ▼ 1,206,928 $ 13.60
$ 13.47
$ 13.91
$ 8.38
NE 1,969,587,350
CubeSmart
CUBE: NYSE
$ 20.09 unch 1,174,672 $ 20.20
$ 19.92
$ 20.18
$ 15.06
62.78 2,985,193,190
Weyerhaeuser Company
WY: NYSE
$ 33.875 0.14 ▲ 1,153,003 $ 33.885
$ 33.50
$ 34.60
$ 27.48
30.25 17,896,331,875
Biomed Realty Trust
BMR: NYSE
$ 21.6582 -0.19 ▼ 1,066,122 $ 21.89
$ 21.58
$ 22.62
$ 17.97
80.22 4,226,446,123
American Realty Capital Healthcare Trust, Inc.
HCT: NASDAQ-GS
$ 11.21 -0.04 ▼ 996,703 $ 11.24
$ 11.12
$ 11.25
$ 9.44
NE 1,898,032,360
Senior Housing Properties Trust
SNH: NYSE
$ 22.10 -0.09 ▼ 982,585 $ 22.22
$ 21.935
$ 25.35
$ 20.70
22.55 4,503,250,700
Medical Properties Trust, Inc.
MPW: NYSE
$ 13.12 -0.09 ▼ 965,954 $ 13.25
$ 13.05
$ 14.135
$ 11.87
42.32 2,273,814,080