Macerich Company (The) Competitors

MAC 
$82.52
*  
0.47
0.57%
Get MAC Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading MAC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate Investment Trusts

Macerich Company (The)

CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Host Hotels & Resorts, Inc.
HST: NYSE
$ 20.60 0.36 ▲ 18,798,543 $ 20.72
$ 19.96
$ 24.50
$ 19.73
21.24 15,604,912,000
Northstar Realty Finance Corp.
NRF: NYSE
$ 18.50 0.37 ▲ 11,466,300 $ 18.63
$ 18.323
$ 19.74
$ 15.95
NE 5,725,269,000
MFA Financial, Inc.
MFA: NYSE
$ 7.99 0.01 ▲ 5,763,209 $ 8.04
$ 7.95
$ 8.50
$ 7.68
9.99 2,959,208,360
Annaly Capital Management Inc
NLY: NYSE
$ 10.29 unch 5,717,400 $ 10.34
$ 10.27
$ 11.95
$ 10.21
NE 9,751,812,420
American Realty Capital Properties, Inc.
ARCP: NASDAQ-GS
$ 9.40 -0.10 ▼ 3,849,365 $ 9.51
$ 9.315
$ 13.52
$ 7.38
NE 8,510,186,600
Crown Castle International Corporation
CCI: NYSE
$ 85.84 -0.16 ▼ 3,756,565 $ 86.09
$ 84.66
$ 89.435
$ 71.29
82.54 28,650,130,080
DDR Corp.
DDR: NYSE
$ 17.83 -0.20 ▼ 3,754,847 $ 18.07
$ 17.74
$ 20.405
$ 16.22
74.29 6,436,344,720
WP Glimcher Inc.
WPG: NYSE
$ 15.44 -0.16 ▼ 3,696,805 $ 15.65
$ 15.42
$ 21.49
$ 15.60
NE 2,858,021,200
Strategic Hotels & Resorts Inc
BEE: NYSE
$ 11.94 -0.25 ▼ 3,613,340 $ 12.06
$ 11.90
$ 14.26
$ 10.11
8.41 3,280,909,020
Weyerhaeuser Company
WY: NYSE
$ 31.55 -0.60 ▼ 3,550,367 $ 32.0849
$ 31.52
$ 37.04
$ 27.67
9.74 16,531,663,650
HCP, Inc.
HCP: NYSE
$ 43.22 0.16 ▲ 3,512,360 $ 43.56
$ 42.90
$ 49.61
$ 39.34
21.5 19,945,554,580
Lexington Realty Trust
LXP: NYSE
$ 9.51 -0.18 ▼ 3,503,382 $ 9.69
$ 9.51
$ 11.75
$ 9.52
25.7 2,233,128,690
ProLogis, Inc.
PLD: NYSE
$ 42.88 -0.09 ▼ 3,453,908 $ 43.04
$ 42.47
$ 47.56
$ 37.12
36.34 22,348,026,880
Supertel Hospitality, Inc.
SPPR: NASDAQ-GM
$ 3.07 1.16 ▲ 3,428,601 $ 3.70
$ 2.10
$ 3.17
$ 1.17
NE 14,416,720
New Residential Investment Corp.
NRZ: NYSE
$ 16.72 -0.15 ▼ 3,155,241 $ 16.84
$ 16.555
$ 16.94
$ 11.44
6.63 2,364,793,200
General Growth Properties, Inc.
GGP: NYSE
$ 28.56 -0.10 ▼ 3,058,779 $ 28.77
$ 28.375
$ 31.70
$ 22.53
42 25,288,137,840
STARWOOD PROPERTY TRUST, INC.
STWD: NYSE
$ 23.93 unch 2,585,157 $ 23.99
$ 23.81
$ 24.787
$ 21.53
10.64 5,358,573,110
American Tower Corporation (REIT)
AMT: NYSE
$ 96.10 -0.66 ▼ 2,320,877 $ 96.55
$ 95.32
$ 106.305
$ 82.31
47.81 40,657,219,200
Chimera Investment Corporation
CIM: NYSE
$ 15.70 -0.12 ▼ 2,210,246 $ 15.88
$ 15.70
$ 17.025
$ 15.20
NE 3,227,213,500
Medical Properties Trust, Inc.
MPW: NYSE
$ 14.77 -0.20 ▼ 2,169,005 $ 14.99
$ 14.72
$ 15.62
$ 12.181
52.75 3,082,469,460
Ventas, Inc.
VTR: NYSE
$ 72.91 -0.38 ▼ 2,038,592 $ 73.36
$ 72.56
$ 81.93
$ 60.63
45.29 24,125,554,450
American Capital Agency Corp.
AGNC: NASDAQ-GS
$ 21.60 -0.07 ▼ 2,026,052 $ 21.70
$ 21.59
$ 24.06
$ 20.74
NE 7,620,242,400
Iron Mountain Incorporated
IRM: NYSE
$ 36.88 unch 2,022,743 $ 37.01
$ 36.35
$ 41.53
$ 26.70
21.95 7,747,455,360
Hersha Hospitality Trust
HT: NYSE
$ 6.39 -0.02 ▼ 1,990,598 $ 6.41
$ 6.34
$ 7.49
$ 5.64
24.58 1,270,568,430
Duke Realty Corporation
DRE: NYSE
$ 20.48 -0.23 ▼ 1,929,526 $ 20.71
$ 20.34
$ 22.70
$ 16.94
33.57 7,060,398,080