Macerich Company (The) Competitors

MAC 
$83.76
*  
0.43
0.52%
Get MAC Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading MAC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    MAC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate Investment Trusts

Macerich Company (The)
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Alexander's, Inc.
ALX: NYSE
$ 445 5.00 ▲ 1,031 $ 445
$ 441
$ 458
$ 320.50
34.71 2,272,170,000
Essex Property Trust, Inc.
ESS: NYSE
$ 211.53 0.81 ▲ 136,162 $ 212.29
$ 210.57
$ 214.43
$ 137.53
89.63 13,525,651,260
Public Storage
PSA: NYSE
$ 187.96 0.53 ▲ 229,542 $ 188.98
$ 187.21
$ 190.19
$ 148.04
37.44 32,465,578,960
Simon Property Group, Inc.
SPG: NYSE
$ 184.63 -0.49 ▼ 637,401 $ 186.43
$ 184.58
$ 188.18
$ 149.60
41.49 58,031,978,450
AvalonBay Communities, Inc.
AVB: NYSE
$ 167.44 0.49 ▲ 394,911 $ 167.79
$ 166.76
$ 170.14
$ 114.16
27.54 22,103,419,520
Howard Hughes Corporation (The)
HHC: NYSE
$ 133.90 0.69 ▲ 55,153 $ 134.56
$ 132.50
$ 160.62
$ 116.01
NE 5,307,528,200
Federal Realty Investment Trust
FRT: NYSE
$ 136.46 0.20 ▲ 104,687 $ 137.0928
$ 136.21
$ 137.80
$ 100.366
58.82 9,297,429,180
Boston Properties, Inc.
BXP: NYSE
$ 135.29 0.11 ▲ 528,327 $ 136.03
$ 135.12
$ 137.15
$ 99.55
59.86 20,712,899,000
SL Green Realty Corporation
SLG: NYSE
$ 122.04 1.06 ▲ 372,786 $ 122.45
$ 121.46
$ 123.894
$ 90.55
24.12 11,778,934,680
Vornado Realty Trust
VNO: NYSE
$ 118.29 0.75 ▲ 545,077 $ 118.75
$ 117.32
$ 119.035
$ 87.82
111.59 22,207,173,150
American Tower Corporation (REIT)
AMT: NYSE
$ 100.64 -0.11 ▼ 975,272 $ 101.05
$ 100.555
$ 106.305
$ 78.34
54.7 39,900,036,320
Alexandria Real Estate Equities, Inc.
ARE: NYSE
$ 89.78 0.55 ▲ 121,609 $ 90.128
$ 89.56
$ 91.49
$ 62.64
51.3 6,464,878,240
Sovran Self Storage, Inc.
SSS: NYSE
$ 88.49 0.57 ▲ 115,838 $ 88.66
$ 87.52
$ 89.31
$ 62.66
34.17 2,987,156,930
PS Business Parks, Inc.
PSB: NYSE
$ 80.50 0.39 ▲ 63,059 $ 80.76
$ 79.87
$ 87.539
$ 74.85
43.99 2,166,979,500
Crown Castle International Corporation
CCI: NYSE
$ 79.05 unch 735,858 $ 79.36
$ 78.98
$ 84.97
$ 68.44
152.02 26,391,474,900
Macerich Company (The)
MAC: NYSE
$ 83.76 0.43 ▲ 371,535 $ 83.99
$ 83.24
$ 83.97
$ 55.21
55.11 11,786,372,160
Taubman Centers, Inc.
TCO: NYSE
$ 75.94 0.13 ▲ 167,190 $ 76.43
$ 75.47
$ 80.8199
$ 61.78
10.52 4,808,748,620
Health Care REIT, Inc.
HCN: NYSE
$ 76.79 0.69 ▲ 1,025,251 $ 77.001
$ 76.29
$ 78.17
$ 52.82
86.28 25,162,086,460
Camden Property Trust
CPT: NYSE
$ 75.56 0.12 ▲ 261,453 $ 75.87
$ 75.253
$ 77.90
$ 56.80
27.58 6,528,232,880
Mid-America Apartment Communities, Inc.
MAA: NYSE
$ 75.93 -0.07 ▼ 173,869 $ 76.42
$ 75.84
$ 76.66
$ 60.4032
55.42 5,714,036,220
Ventas, Inc.
VTR: NYSE
$ 72.37 0.64 ▲ 1,111,601 $ 72.59
$ 71.78
$ 75.16
$ 56.43
44.67 21,299,793,660
Equity Residential
EQR: NYSE
$ 73.59 0.37 ▲ 696,067 $ 73.89
$ 73.22
$ 74.72
$ 51.47
51.1 26,666,293,170
W.P. Carey Inc.
WPC: NYSE
$ 72.53 0.06 ▲ 238,462 $ 72.70
$ 72.23
$ 72.88
$ 55.23
29.13 7,544,207,950
Kilroy Realty Corporation
KRC: NYSE
$ 71.10 0.24 ▲ 228,704 $ 71.37
$ 70.88
$ 71.465
$ 49.72
38.02 5,969,342,700
Digital Realty Trust, Inc.
DLR: NYSE
$ 66.87 0.74 ▲ 411,788 $ 66.939
$ 66.14
$ 70.92
$ 48.70
39.34 9,061,687,440