Macerich Company (The) Competitors

MAC 
$81.42
*  
1.04
1.26%
Get MAC Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading MAC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    MAC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate Investment Trusts

Macerich Company (The)

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
ZAIS Financial Corp.
ZFC: NYSE
$ 17.08 -0.33 ▼ 27,011 $ 17.31
$ 17.08
$ 19.48
$ 15.9303
5.87 136,144,680
Weyerhaeuser Company
WY: NYSE
$ 31.12 -0.47 ▼ 3,100,928 $ 31.61
$ 31.07
$ 37.04
$ 29.76
10.04 16,112,224,400
Whitestone REIT
WSR: NYSE
$ 14.43 -0.36 ▼ 112,780 $ 14.75
$ 14.27
$ 16.39
$ 13.75
49.76 329,566,770
Winthrop Realty Trust
WRT: NYSE
$ 25.33 -0.04 ▼ 300 $ 25.33
$ 25.33
$ 26.707
$ 25.30
NE 3,115,691,320
Weingarten Realty Investors
WRI: NYSE
$ 32.81 -0.77 ▼ 720,768 $ 33.556
$ 32.71
$ 38.48
$ 30.85
15.48 4,035,761,240
WP Glimcher Inc.
WPG: NYSE
$ 14.81 -0.27 ▼ 2,186,943 $ 15.11
$ 14.79
$ 21.49
$ 14.79
NE 2,741,405,050
W.P. Carey Inc.
WPC: NYSE
$ 63.08 -1.19 ▼ 405,243 $ 64.2499
$ 62.72
$ 73.88
$ 60.95
25.64 6,581,641,040
Western Asset Mortgage Capital Corporation
WMC: NYSE
$ 14.60 -0.10 ▼ 588,363 $ 14.75
$ 14.55
$ 15.81
$ 13.25
6.16 612,032,000
Wheeler Real Estate Investment Trust, Inc.
WHLRW: NASDAQ-CM
$ .0867 -0.03 ▼ 282 $ .0953
$ .0867
$ .80
$ .0801
NE 172,273
Wheeler Real Estate Investment Trust, Inc.
WHLRP: NASDAQ-CM
$ 24.40 -0.07 ▼ 3,617 $ 24.439
$ 24.40
$ 27.43
$ 18.75
NE 40,235,600
Wheeler Real Estate Investment Trust, Inc.
WHLR: NASDAQ-CM
$ 2.34 -0.03 ▼ 5,167 $ 2.39
$ 2.30
$ 5.16
$ 2.15
NE 17,421,300
Ventas, Inc.
VTR: NYSE
$ 67.74 -1.04 ▼ 3,122,367 $ 68.77
$ 67.5401
$ 81.93
$ 60.63
43.15 22,413,946,680
Vestin Realty Mortgage II, Inc.
VRTB: NASDAQ-GS
$ 3.4701 -0.30 ▼ 3,471 $ 3.52
$ 3.47
$ 6.37
$ 2.76
NE 8,945,918
Vestin Realty Mortgage I, Inc.
VRTA: NASDAQ-CM
$ 4.05 0.36 ▲ 1,000 $ 4.05
$ 4.04
$ 10.44
$ 2.7194
NE 5,589,000
Vornado Realty Trust
VNO: NYSE
$ 100.73 -3.86 ▼ 1,190,200 $ 102.83
$ 98.50
$ 126.62
$ 93.085
23.59 18,964,739,290
UMH Properties, Inc.
UMH: NYSE
$ 9.97 -0.16 ▼ 80,828 $ 10.1105
$ 9.95
$ 10.64
$ 9.01
NE 252,330,730
Universal Health Realty Income Trust
UHT: NYSE
$ 48.16 -1.81 ▼ 80,852 $ 49.92
$ 48.10
$ 57.55
$ 41.15
12.16 635,808,320
United Dominion Realty Trust, Inc.
UDR: NYSE
$ 32.28 -0.92 ▼ 1,657,502 $ 33.19
$ 32.125
$ 35.495
$ 26.06
39.85 8,360,068,080
Urstadt Biddle Properties Inc.
UBP: NYSE
$ 17.41 -0.35 ▼ 2,390 $ 17.68
$ 17.41
$ 20.09
$ 16.7001
15.27 162,731,270
Urstadt Biddle Properties Inc.
UBA: NYSE
$ 20.73 -0.30 ▼ 395,744 $ 21.05
$ 20.65
$ 24.30
$ 19.82
18.18 551,024,130
Two Harbors Investments Corp
TWO: NYSE
$ 10.44 unch n/a
n/a
$ 11
$ 9.60
22.7 3,826,928,160
Trade Street Residential, Inc.
TSRE: NASDAQ-GM
$ 7.08 0.08 ▲ 60,452 $ 7.15
$ 6.97
$ 8.15
$ 6.39
NE 259,821,840
Taubman Centers, Inc.
TCO: NYSE
$ 73.57 -1.67 ▼ 1,333,880 $ 75.28
$ 73.50
$ 85.2632
$ 71.43
8.98 4,547,288,130
Transcontinental Realty Investors, Inc.
TCI: NYSE
$ 10.96 0.36 ▲ 1,091 $ 10.96
$ 10.96
$ 14.76
$ 9
1.63 95,549,280
Starwood Waypoint Residential Trust
SWAY: NYSE
$ 25.77 -0.42 ▼ 166,205 $ 26.165
$ 25.68
$ 28.45
$ 23.82
NE 983,718,210