Macerich Company (The) Competitors

MAC 
$64.43
*  
0.64
0.98%
Get MAC Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading MAC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Real Estate Investment Trusts

Macerich Company (The)
CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
ZAIS Financial Corp.
ZFC: NYSE
$ 18.02 -0.30 ▼ 84,792 $ 18.37
$ 17.81
$ 19.48
$ 15.76
4.29 143,637,420
Weyerhaeuser Company
WY: NYSE
$ 31.87 -0.52 ▼ 4,497,892 $ 32.52
$ 31.85
$ 34.60
$ 27.48
28.46 16,837,080,350
Whitestone REIT
WSR: NYSE
$ 14.22 -0.30 ▼ 125,905 $ 14.53
$ 14.18
$ 15.68
$ 12.8613
56.88 322,978,860
Winthrop Realty Trust
WRT: NYSE
$ 25.95 -0.05 ▼ 1,500 $ 25.95
$ 25.95
$ 26.707
$ 25.04
NE 3,172,309,650
Weingarten Realty Investors
WRI: NYSE
$ 31.84 -0.39 ▼ 489,050 $ 32.17
$ 31.83
$ 34.60
$ 27.21
19.78 3,892,344,480
W.P. Carey Inc.
WPC: NYSE
$ 67.15 -0.84 ▼ 294,883 $ 68.13
$ 67.06
$ 70.04
$ 55.23
26.97 6,675,381,500
Western Asset Mortgage Capital Corporation
WMC: NYSE
$ 15.11 -0.07 ▼ 1,070,622 $ 15.24
$ 15.06
$ 17.77
$ 13.50
6.02 630,358,980
Wheeler Real Estate Investment Trust, Inc.
WHLRW: NASDAQ-CM
$ .42 unch 23,100 $ .45
$ .42
$ .80
$ .35
NE 362,880
Wheeler Real Estate Investment Trust, Inc.
WHLRP: NASDAQ-CM
$ 24.299 0.10 ▲ 8,500 $ 24.30
$ 24.08
$ 27.43
$ 23.81
NE 17,495,280
Wheeler Real Estate Investment Trust, Inc.
WHLR: NASDAQ-CM
$ 4.52 -0.23 ▼ 82,681 $ 4.80
$ 4.49
$ 5.16
$ 3.75
NE 33,574,560
Ventas, Inc.
VTR: NYSE
$ 61.04 -0.08 ▼ 2,203,740 $ 61.27
$ 60.85
$ 69.09
$ 54.89
36.99 17,966,269,440
Vestin Realty Mortgage II, Inc.
VRTB: NASDAQ-GS
$ 4.80 -0.56 ▼ 10,685 $ 5.14
$ 4.79
$ 8.76
$ 3.82
NE 13,003,200
Vestin Realty Mortgage I, Inc.
VRTA: NASDAQ-GM
$ 1.75 -0.14 ▼ 1,786 $ 1.86
$ 1.70
$ 2.61
$ 1.35
NE 9,997,750
Vornado Realty Trust
VNO: NYSE
$ 101.17 -1.00 ▼ 788,655 $ 102.28
$ 101.14
$ 109.12
$ 82.73
124.9 18,986,068,050
UMH Properties, Inc.
UMH: NYSE
$ 9.53 -0.17 ▼ 68,176 $ 9.66
$ 9.51
$ 10.6999
$ 9.01
NE 216,245,230
Universal Health Realty Income Trust
UHT: NYSE
$ 42.09 unch 39,663 $ 42.295
$ 41.82
$ 45.80
$ 39.50
38.97 544,223,700
United Dominion Realty Trust, Inc.
UDR: NYSE
$ 27.64 -0.20 ▼ 1,850,804 $ 27.87
$ 27.61
$ 30.38
$ 22.85
81.29 6,956,988,000
Urstadt Biddle Properties Inc.
UBP: NYSE
$ 17.58 -0.06 ▼ 7,288 $ 17.59
$ 17.40
$ 18.65
$ 15.3201
21.98 161,595,360
Urstadt Biddle Properties Inc.
UBA: NYSE
$ 20.46 -0.28 ▼ 83,952 $ 20.80
$ 20.43
$ 22.11
$ 18
25.57 483,040,140
Two Harbors Investments Corp
TWO: NYSE
$ 10.21 -0.06 ▼ 2,336,445 $ 10.275
$ 10.20
$ 10.79
$ 8.94
63.81 3,738,095,410
Trade Street Residential, Inc.
TSRE: NASDAQ-GM
$ 6.96 -0.30 ▼ 38,207 $ 7.33
$ 6.91
$ 8.50
$ 6.05
NE 255,592,080
Taubman Centers, Inc.
TCO: NYSE
$ 73.98 -0.56 ▼ 296,934 $ 74.70
$ 73.78
$ 77.40
$ 61.43
10.46 4,684,265,640
Transcontinental Realty Investors, Inc.
TCI: NYSE
$ 10.69 0.34 ▲ 4,341 $ 10.69
$ 10.36
$ 17.50
$ 8.1088
1.7 93,195,420
Starwood Waypoint Residential Trust
SWAY: NYSE
$ 25.81 -0.30 ▼ 368,929 $ 26.03
$ 25.71
$ 31.04
$ 25.18
NE 996,937,060
Sun Communities, Inc.
SUI: NYSE
$ 52.10 -0.04 ▼ 312,041 $ 52.46
$ 51.74
$ 55
$ 39.53
121.16 2,141,726,800