Macerich Company (The) Competitors

MAC 
$78.73
*  
5.60
6.64%
Get MAC Alerts
*Delayed - data as of Apr. 1, 2015  -  Find a broker to begin trading MAC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate Investment Trusts

Macerich Company (The)

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
ZAIS Financial Corp.
ZFC: NYSE
$ 17.75 -0.09 ▼ 12,982 $ 17.79
$ 17.60
$ 19.48
$ 15.9303
6.1 141,485,250
Weyerhaeuser Company
WY: NYSE
$ 32.86 -0.29 ▼ 2,900,896 $ 33.19
$ 32.675
$ 37.04
$ 27.48
10.14 17,251,434,280
Whitestone REIT
WSR: NYSE
$ 16.02 0.14 ▲ 46,976 $ 16.05
$ 15.70
$ 16.36
$ 13.57
48.55 365,848,740
Winthrop Realty Trust
WRT: NYSE
$ 25.6999 unch n/a
n/a
$ 26.707
$ 25.42
NE 3,161,190,500
Weingarten Realty Investors
WRI: NYSE
$ 35.88 -0.10 ▼ 667,542 $ 36.22
$ 35.55
$ 38.48
$ 30
15.95 4,413,383,520
WP Glimcher Inc.
WPG: NYSE
$ 16.44 -0.19 ▼ 3,383,661 $ 16.63
$ 16.39
$ 21.49
$ 15.88
NE 3,043,126,200
W.P. Carey Inc.
WPC: NYSE
$ 68.03 0.03 ▲ 349,400 $ 68.38
$ 67.47
$ 73.88
$ 59.05
27.65 7,077,909,230
Western Asset Mortgage Capital Corporation
WMC: NYSE
$ 14.38 -0.70 ▼ 1,050,897 $ 14.4701
$ 14.18
$ 15.81
$ 13.25
6.07 599,933,600
Wheeler Real Estate Investment Trust, Inc.
WHLRW: NASDAQ-CM
$ .1172 -0.02 ▼ 701 $ .1172
$ .10
$ .80
$ .0801
NE 232,876
Wheeler Real Estate Investment Trust, Inc.
WHLRP: NASDAQ-CM
$ 23.8501 -0.05 ▼ 4,531 $ 23.8632
$ 23.85
$ 27.43
$ 18.75
NE 39,328,815
Wheeler Real Estate Investment Trust, Inc.
WHLR: NASDAQ-CM
$ 2.245 -0.05 ▼ 23,146 $ 2.337
$ 2.20
$ 5.16
$ 2.27
NE 16,714,025
Ventas, Inc.
VTR: NYSE
$ 73.03 0.01 ▲ 1,487,049 $ 73.45
$ 72.42
$ 81.93
$ 60.38
45.36 24,159,054,300
Vestin Realty Mortgage II, Inc.
VRTB: NASDAQ-GS
$ 3.4659 unch n/a
n/a
$ 6.37
$ 2.76
NE 9,389,123
Vestin Realty Mortgage I, Inc.
VRTA: NASDAQ-CM
$ 3.82 0.33 ▲ 5,375 $ 4
$ 3.80
$ 10.44
$ 2.7194
NE 5,325,080
Vornado Realty Trust
VNO: NYSE
$ 110.30 -1.70 ▼ 1,034,236 $ 111.95
$ 109.88
$ 126.62
$ 93.085
26.58 20,723,936,100
UMH Properties, Inc.
UMH: NYSE
$ 10.35 0.28 ▲ 88,169 $ 10.37
$ 10.004
$ 10.41
$ 9.01
NE 257,590,800
Universal Health Realty Income Trust
UHT: NYSE
$ 55.46 -0.79 ▼ 51,139 $ 56.54
$ 54.61
$ 57.55
$ 41.15
13.97 737,673,460
United Dominion Realty Trust, Inc.
UDR: NYSE
$ 33.73 -0.30 ▼ 1,447,763 $ 34.14
$ 33.52
$ 35.495
$ 25.18
56.22 8,728,177,180
Urstadt Biddle Properties Inc.
UBP: NYSE
$ 18.60 -0.25 ▼ 313 $ 18.60
$ 18.60
$ 20.09
$ 16.7001
16.32 173,854,200
Urstadt Biddle Properties Inc.
UBA: NYSE
$ 22.69 -0.37 ▼ 85,475 $ 22.95
$ 22.61
$ 24.30
$ 19.82
19.9 603,122,890
Two Harbors Investments Corp
TWO: NYSE
$ 10.64 0.02 ▲ 2,501,133 $ 10.67
$ 10.57
$ 11
$ 9.60
23.13 3,900,240,960
Trade Street Residential, Inc.
TSRE: NASDAQ-GM
$ 7.19 0.03 ▲ 30,120 $ 7.19
$ 7.032
$ 8.46
$ 6.39
NE 263,858,620
Taubman Centers, Inc.
TCO: NYSE
$ 76.47 -0.66 ▼ 618,939 $ 77.34
$ 75.98
$ 85.2632
$ 69.90
5.68 4,841,698,050
Transcontinental Realty Investors, Inc.
TCI: NYSE
$ 11.2701 0.12 ▲ 1,179 $ 12.5114
$ 11.2701
$ 17.279
$ 9
1.67 98,252,732
Starwood Waypoint Residential Trust
SWAY: NYSE
$ 25.84 -0.01 ▼ 266,443 $ 26.05
$ 25.58
$ 28.81
$ 23.82
NE 977,759,760