Macerich Company (The) Competitors

MAC 
$79.06
*  
0.75
0.96%
Get MAC Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading MAC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate Investment Trusts

Macerich Company (The)
CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
ZAIS Financial Corp.
ZFC: NYSE
$ 18.04 0.14 ▲ 13,257 $ 18.16
$ 17.87
$ 19.48
$ 15.76
4.66 143,796,840
Weyerhaeuser Company
WY: NYSE
$ 34.92 -0.31 ▼ 3,435,957 $ 35.54
$ 34.85
$ 35.29
$ 27.48
11.64 18,310,790,880
Whitestone REIT
WSR: NYSE
$ 14.95 -0.03 ▼ 64,916 $ 15.0199
$ 14.82
$ 15.68
$ 12.8613
55.37 341,323,450
Winthrop Realty Trust
WRT: NYSE
$ 25.831 -0.07 ▼ 100 $ 25.831
$ 25.831
$ 26.707
$ 25.04
NE 3,158,485,525
Weingarten Realty Investors
WRI: NYSE
$ 36.27 0.26 ▲ 569,787 $ 36.31
$ 35.93
$ 37.13
$ 27.21
18.79 4,434,914,250
W.P. Carey Inc.
WPC: NYSE
$ 67.79 0.89 ▲ 351,877 $ 67.84
$ 66.83
$ 70.04
$ 55.23
27.22 7,051,176,850
Western Asset Mortgage Capital Corporation
WMC: NYSE
$ 15.61 0.07 ▲ 547,206 $ 15.62
$ 15.50
$ 17.48
$ 13.50
5.52 651,217,980
Wheeler Real Estate Investment Trust, Inc.
WHLRW: NASDAQ-CM
$ .35 0.00 ▲ 7,591 $ .35
$ .349
$ .80
$ .246
NE 695,450
Wheeler Real Estate Investment Trust, Inc.
WHLRP: NASDAQ-CM
$ 22.85 -0.15 ▼ 4,401 $ 23.311
$ 22.85
$ 27.43
$ 22.05
NE 37,679,650
Wheeler Real Estate Investment Trust, Inc.
WHLR: NASDAQ-CM
$ 4.3501 0.03 ▲ 17,147 $ 4.40
$ 4.34
$ 5.16
$ 3.95
NE 32,312,543
Ventas, Inc.
VTR: NYSE
$ 71 0.71 ▲ 2,550,812 $ 71.06
$ 70.14
$ 70.40
$ 54.89
43.83 20,896,578,000
Vestin Realty Mortgage II, Inc.
VRTB: NASDAQ-GS
$ 4.51 -0.32 ▼ 240 $ 4.51
$ 4.51
$ 8.76
$ 3.82
NE 11,843,260
Vestin Realty Mortgage I, Inc.
VRTA: NASDAQ-GM
$ 1.57 0.18 ▲ 70,492 $ 1.67
$ 1.22
$ 2.61
$ 1.22
NE 8,757,460
Vornado Realty Trust
VNO: NYSE
$ 111.05 0.31 ▲ 655,522 $ 111.43
$ 110.55
$ 112.03
$ 86.83
104.76 20,847,971,750
UMH Properties, Inc.
UMH: NYSE
$ 9.69 0.05 ▲ 52,224 $ 9.71
$ 9.62
$ 10.41
$ 9.01
NE 228,916,560
Universal Health Realty Income Trust
UHT: NYSE
$ 48.12 0.51 ▲ 36,161 $ 48.43
$ 47.52
$ 49.287
$ 39.50
16.04 622,239,720
United Dominion Realty Trust, Inc.
UDR: NYSE
$ 30.69 0.48 ▲ 1,266,788 $ 30.81
$ 30.13
$ 30.975
$ 22.85
62.63 7,832,640,420
Urstadt Biddle Properties Inc.
UBP: NYSE
$ 18.35 0.04 ▲ 250 $ 18.35
$ 18.35
$ 18.7399
$ 15.3201
22.94 168,673,200
Urstadt Biddle Properties Inc.
UBA: NYSE
$ 22.08 0.27 ▲ 63,231 $ 22.14
$ 21.76
$ 22.27
$ 18
27.6 576,552,960
Two Harbors Investments Corp
TWO: NYSE
$ 10.50 0.04 ▲ 1,787,447 $ 10.50
$ 10.42
$ 10.79
$ 8.94
8.61 3,844,239,000
Trade Street Residential, Inc.
TSRE: NASDAQ-GM
$ 7.75 0.01 ▲ 11,573 $ 7.79
$ 7.64
$ 8.50
$ 6.05
NE 284,603,250
Taubman Centers, Inc.
TCO: NYSE
$ 79.12 0.12 ▲ 292,718 $ 79.468
$ 78.85
$ 79.33
$ 61.43
10.96 5,010,115,760
Transcontinental Realty Investors, Inc.
TCI: NYSE
$ 11.91 -0.06 ▼ 1,369 $ 12.02
$ 11.91
$ 17.50
$ 8.1088
1.77 103,831,380
Starwood Waypoint Residential Trust
SWAY: NYSE
$ 25.74 0.65 ▲ 438,130 $ 25.83
$ 25.15
$ 31.04
$ 23.924
NE 972,354,240
Sun Communities, Inc.
SUI: NYSE
$ 58.94 1.00 ▲ 176,371 $ 59.05
$ 57.71
$ 59.09
$ 39.53
67.75 2,829,709,400