Macerich Company (The) Competitors

MAC 
$82.52
*  
0.47
0.57%
Get MAC Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading MAC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate Investment Trusts

Macerich Company (The)

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Rexford Industrial Realty, Inc.
REXR: NYSE
$ 15.46 -0.14 ▼ 215,178 $ 15.66
$ 15.35
$ 16.79
$ 13.09
515.33 855,386,340
Ashford Hospitality Prime, Inc.
AHP: NYSE
$ 15.87 -0.03 ▼ 169,042 $ 15.99
$ 15.805
$ 18.08
$ 14.17
264.5 381,245,010
CubeSmart
CUBE: NYSE
$ 22.76 -0.22 ▼ 1,839,459 $ 22.94
$ 22.47
$ 25.78
$ 17.50
175.08 3,772,470,000
First Potomac Realty Trust
FPO: NYSE
$ 11.24 -0.12 ▼ 97,612 $ 11.41
$ 11.18
$ 13.61
$ 11.16
160.57 660,541,080
American Assets Trust, Inc.
AAT: NYSE
$ 41.18 -0.07 ▼ 100,658 $ 41.25
$ 40.73
$ 45.09
$ 32.842
124.79 1,794,089,060
Summit Hotel Properties, Inc.
INN: NYSE
$ 13.03 -0.12 ▼ 498,720 $ 13.17
$ 12.76
$ 14.42
$ 8.92
118.45 1,121,726,640
Corporate Office Properties Trust
OFC: NYSE
$ 28.41 -0.29 ▼ 435,075 $ 28.786
$ 28.33
$ 30.94
$ 25.29
113.64 2,667,983,100
Sun Communities, Inc.
SUI: NYSE
$ 62.76 -0.78 ▼ 229,084 $ 64.03
$ 62.66
$ 71.40
$ 43.67
106.37 3,355,463,400
Essex Property Trust, Inc.
ESS: NYSE
$ 222.46 -0.85 ▼ 216,870 $ 223.53
$ 220.948
$ 243.17
$ 166.56
103.95 14,487,707,500
Retail Properties of America, Inc.
RPAI: NYSE
$ 15.30 -0.11 ▼ 658,855 $ 15.44
$ 15.20
$ 18.24
$ 13.48
102 3,629,022,300
Winthrop Realty Trust
FUR: NYSE
$ 16.28 -0.04 ▼ 72,901 $ 16.31
$ 16.20
$ 18.23
$ 11.27
101.75 592,999,000
Chambers Street Properties
CSG: NYSE
$ 7.80 -0.04 ▼ 1,136,975 $ 7.85
$ 7.76
$ 8.82
$ 7.31
97.5 1,847,983,800
Douglas Emmett, Inc.
DEI: NYSE
$ 28.90 -0.30 ▼ 1,498,128 $ 29.09
$ 28.63
$ 30.92
$ 25.46
96.33 4,199,112,200
Alexandria Real Estate Equities, Inc.
ARE: NYSE
$ 92.88 -0.28 ▼ 299,187 $ 93.41
$ 91.76
$ 102.96
$ 72.89
91.96 6,690,610,800
Franklin Street Properties Corp.
FSP: AMEX
$ 12.50 -0.02 ▼ 269,684 $ 12.51
$ 12.39
$ 13.60
$ 11.04
89.29 1,252,337,500
Crown Castle International Corporation
CCI: NYSE
$ 85.84 -0.16 ▼ 3,756,565 $ 86.09
$ 84.66
$ 89.435
$ 71.29
82.54 28,650,130,080
Healthcare Realty Trust Incorporated
HR: NYSE
$ 26.31 -0.15 ▼ 1,169,067 $ 26.61
$ 26.14
$ 31.20
$ 23.41
82.22 2,615,450,790
Retail Opportunity Investments Corp.
ROIC: NASDAQ-GS
$ 17.44 -0.12 ▼ 366,655 $ 17.51
$ 17.24
$ 18.73
$ 14.50
75.83 1,627,274,080
DDR Corp.
DDR: NYSE
$ 17.83 -0.20 ▼ 3,754,847 $ 18.07
$ 17.74
$ 20.405
$ 16.22
74.29 6,436,344,720
QTS Realty Trust, Inc.
QTS: NYSE
$ 36.88 -0.15 ▼ 253,248 $ 37.13
$ 36.65
$ 40.58
$ 24.73
73.76 1,279,182,800
CoreSite Realty Corporation
COR: NYSE
$ 48.46 -0.89 ▼ 178,543 $ 49.02
$ 47.985
$ 51.32
$ 29.75
73.42 1,067,089,200
Healthcare Trust of America, Inc.
HTA: NYSE
$ 26.70 -0.13 ▼ 775,695 $ 26.98
$ 26.40
$ 30.28
$ 22.996
72.16 3,342,039,000
American Campus Communities Inc
ACC: NYSE
$ 41.09 -0.30 ▼ 446,810 $ 41.36
$ 40.81
$ 45.375
$ 35.69
70.84 4,614,448,090
Brixmor Property Group Inc.
BRX: NYSE
$ 24.78 0.04 ▲ 685,758 $ 24.86
$ 24.59
$ 27.43
$ 21.02
68.83 7,367,589,600
Digital Realty Trust, Inc.
DLR: NYSE
$ 65.31 -0.10 ▼ 832,346 $ 65.505
$ 64.71
$ 75.39
$ 52.26
66.64 8,857,864,680