Macerich Company (The) Competitors

MAC 
$74.85
*  
0.07
0.09%
Get MAC Alerts
*Delayed - data as of May 23, 2016  -  Find a broker to begin trading MAC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    MAC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate Investment Trusts

Macerich Company (The)

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Equinix, Inc.
EQIX: NASDAQ-GS
$ 344.66 1.41 ▲ 332,685 $ 345.86
$ 341.40
$ 348.75
$ 249.96
236.07 23,790,157
Post Properties, Inc.
PPS^A: NYSE
$ 64.491 1.38 ▲ 1,722 $ 64.50
$ 63.605
$ 69.60
$ 60
NE 58,042
Simon Property Group, Inc.
SPG: NYSE
$ 195.75 0.62 ▲ 1,280,977 $ 196.76
$ 194.18
$ 214.80
$ 170.99
34.34 61,623,666
Agree Realty Corporation
ADC: NYSE
$ 41.80 0.53 ▲ 231,574 $ 41.92
$ 41.18
$ 43.52
$ 27.74
19.35 867,893
Easterly Government Properties, Inc.
DEA: NYSE
$ 18.57 0.47 ▲ 66,400 $ 18.67
$ 18.14
$ 19.07
$ 15.25
265.29 448,800
Digital Realty Trust, Inc.
DLR: NYSE
$ 94.22 0.47 ▲ 1,323,326 $ 94.25
$ 93.28
$ 98.49
$ 60.66
83.38 13,833,757
National Health Investors, Inc.
NHI: NYSE
$ 67.49 0.46 ▲ 173,716 $ 67.90
$ 66.32
$ 71.75
$ 53.6405
16.83 2,593,641
Weyerhaeuser Company
WY: NYSE
$ 30.87 0.45 ▲ 3,477,654 $ 31.055
$ 30.42
$ 33.105
$ 22.06
37.19 23,062,174
Crown Castle International Corporation
CCI: NYSE
$ 90.36 0.44 ▲ 2,092,208 $ 90.66
$ 89.69
$ 91.18
$ 75.714
21.51 30,501,922
Jernigan Capital, Inc.
JCAP: NYSE
$ 14.38 0.43 ▲ 80,150 $ 14.80
$ 14.129
$ 21.64
$ 10.10
NE 88,624
Healthcare Trust of America, Inc.
HTA: NYSE
$ 29.71 0.42 ▲ 929,398 $ 29.78
$ 29.15
$ 30.90
$ 22.35
106.11 4,059,129
American Capital Agency Corp.
AGNC: NASDAQ-GS
$ 19.17 0.40 ▲ 7,722,227 $ 19.37
$ 18.78
$ 20.93
$ 15.69
NE 6,345,270
SL Green Realty Corporation
SLG: NYSE
$ 99.69 0.35 ▲ 340,032 $ 99.98
$ 98.85
$ 121.94
$ 80.12
40.04 9,992,627
W.P. Carey Inc.
WPC: NYSE
$ 63.04 0.35 ▲ 255,267 $ 63.095
$ 62.58
$ 65.19
$ 51.115
34.83 6,611,131
American Capital Mortgage Investment Corp.
MTGE: NASDAQ-GS
$ 15.53 0.34 ▲ 972,464 $ 15.58
$ 15.24
$ 17.64
$ 12.01
NE 710,637
Income Opportunity Realty Investors, Inc.
IOT: AMEX
$ 7.1499 0.33 ▲ 2,560 $ 7.1499
$ 7
$ 9
$ 5.854
16.63 29,801
QTS Realty Trust, Inc.
QTS: NYSE
$ 51.65 0.32 ▲ 155,782 $ 51.99
$ 51.12
$ 52.66
$ 35.82
99.33 2,459,780
Colony Starwood Homes
SFR: NYSE
$ 26.58 0.29 ▲ 489,724 $ 26.63
$ 26.20
$ 26.78
$ 19.54
NE 2,697,524
CoreSite Realty Corporation
COR: NYSE
$ 74.87 0.28 ▲ 393,984 $ 75.39
$ 74.40
$ 79.421
$ 44.51
63.99 2,314,606
RAIT Financial Trust
RFT: NYSE
$ 21.448 0.28 ▲ 8,735 $ 21.45
$ 21.08
$ 23.8907
$ 13.75
NE 1,415,954
American Capital Agency Corp.
AGNCP: NASDAQ-GS
$ 25.88 0.27 ▲ 10,697 $ 25.95
$ 25.6001
$ 26.24
$ 23.63
NE 178,572
Douglas Emmett, Inc.
DEI: NYSE
$ 32.73 0.26 ▲ 541,187 $ 32.79
$ 32.40
$ 34.03
$ 24.73
90.92 4,837,625
InfraREIT, Inc.
HIFR: NYSE
$ 17 0.26 ▲ 103,291 $ 17.13
$ 16.73
$ 34.47
$ 13.61
16.04 740,792
Vornado Realty Trust
VNO: NYSE
$ 93.19 0.26 ▲ 650,463 $ 93.50
$ 92.32
$ 103.41
$ 78.91
36.83 17,591,569
Lamar Advertising Company
LAMR: NASDAQ-GS
$ 63.51 0.23 ▲ 362,254 $ 63.75
$ 62.80
$ 65.50
$ 49.73
22.52 5,235,383