Macerich Company (The) Competitors

MAC 
$65.26
*  
0.30
0.46%
Get MAC Alerts
*Delayed - data as of Aug. 29, 2014 11:17 ET  -  Find a broker to begin trading MAC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    MAC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Real Estate Investment Trusts

Macerich Company (The)
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Simon Property Group, Inc.
SPG: NYSE
$ 169.94 0.96 ▲ 195,486 $ 169.99
$ 168.98
$ 177.31
$ 142.47
36.63 52,810,044,580
American Tower Corporation (REIT)
AMT: NYSE
$ 98.785 0.01 ▲ 1,314,759 $ 99.25
$ 98.53
$ 99.90
$ 68.69
55.19 39,133,085,040
Public Storage
PSA: NYSE
$ 174.315 0.47 ▲ 66,306 $ 174.50
$ 173.80
$ 178.26
$ 147.14
34.72 30,093,741,600
Equity Residential
EQR: NYSE
$ 66.50 0.31 ▲ 1,122,898 $ 66.55
$ 66.14
$ 67.43
$ 50.08
35.37 24,055,909,500
General Growth Properties, Inc.
GGP: NYSE
$ 24.54 0.27 ▲ 685,008 $ 24.54
$ 24.26
$ 24.60
$ 18.67
61.35 21,689,040,960
Health Care REIT, Inc.
HCN: NYSE
$ 67.4388 0.37 ▲ 265,939 $ 67.46
$ 67.01
$ 67.18
$ 52.425
129.69 20,807,904,546
AvalonBay Communities, Inc.
AVB: NYSE
$ 154.11 1.46 ▲ 171,788 $ 154.26
$ 152.63
$ 156.16
$ 114.16
36.96 20,217,228,570
HCP, Inc.
HCP: NYSE
$ 43.36 0.26 ▲ 483,852 $ 43.38
$ 43.07
$ 44.51
$ 35.50
19.8 19,894,478,560
Vornado Realty Trust
VNO: NYSE
$ 105.76 0.34 ▲ 154,826 $ 105.80
$ 105.29
$ 109.12
$ 80.08
130.57 19,847,450,400
Ventas, Inc.
VTR: NYSE
$ 65.87 0.04 ▲ 278,584 $ 65.99
$ 65.62
$ 69.09
$ 54.89
39.92 19,387,912,320
ProLogis, Inc.
PLD: NYSE
$ 40.945 0.21 ▲ 227,249 $ 40.965
$ 40.68
$ 42.66
$ 34.81
170.6 18,871,959,950
Boston Properties, Inc.
BXP: NYSE
$ 121.11 0.04 ▲ 177,173 $ 121.325
$ 120.67
$ 124.04
$ 98.04
49.84 18,541,698,780
Weyerhaeuser Company
WY: NYSE
$ 33.99 0.04 ▲ 608,104 $ 34.10
$ 33.89
$ 34.60
$ 26.91
30.35 17,957,086,950
Host Hotels & Resorts, Inc.
HST: NYSE
$ 22.825 0.21 ▲ 964,941 $ 22.83
$ 22.60
$ 23.25
$ 16.89
35.66 17,283,911,700
Essex Property Trust, Inc.
ESS: NYSE
$ 193.525 1.26 ▲ 89,729 $ 193.78
$ 192.38
$ 194.94
$ 137.53
57.77 12,285,934,625
American Realty Capital Properties, Inc.
ARCP: NASDAQ-GS
$ 13.155 0.03 ▲ 3,293,196 $ 13.20
$ 13.06
$ 14.96
$ 11.76
NE 11,944,687,380
Annaly Capital Management Inc
NLY: NYSE
$ 11.8601 0.01 ▲ 1,105,735 $ 11.90
$ 11.84
$ 12.61
$ 9.66
19.44 11,238,061,475
SL Green Realty Corporation
SLG: NYSE
$ 109.46 0.24 ▲ 211,661 $ 109.88
$ 109.17
$ 112.94
$ 84.89
22.9 10,464,266,540
Realty Income Corporation
O: NYSE
$ 44.59 0.01 ▲ 231,113 $ 44.68
$ 44.47
$ 45.84
$ 36.58
47.95 9,927,250,060
Kimco Realty Corporation
KIM: NYSE
$ 23.44 0.20 ▲ 232,547 $ 23.45
$ 23.20
$ 23.82
$ 19.22
40.41 9,635,152,640
Macerich Company (The)
MAC: NYSE
$ 65.26 0.30 ▲ 245,837 $ 65.28
$ 64.92
$ 68.81
$ 55.126
42.38 9,182,995,640
Digital Realty Trust, Inc.
DLR: NYSE
$ 65.49 0.02 ▲ 127,778 $ 65.71
$ 65.30
$ 67.75
$ 43.04
33.41 8,873,960,490
Federal Realty Investment Trust
FRT: NYSE
$ 124.84 0.59 ▲ 32,069 $ 124.84
$ 124.08
$ 126.395
$ 95.84
48.58 8,453,915,120
American Capital Agency Corp.
AGNC: NASDAQ-GS
$ 23.57 0.06 ▲ 290,947 $ 23.57
$ 23.46
$ 24.58
$ 18.84
NE 8,315,236,730
United Dominion Realty Trust, Inc.
UDR: NYSE
$ 29.93 0.17 ▲ 250,566 $ 29.95
$ 29.70
$ 30.25
$ 21.96
88.03 7,533,381,000