Macerich Company (The) Competitors

MAC 
$76.77
*  
2.17
2.91%
Get MAC Alerts
*Delayed - data as of Jul. 1, 2015  -  Find a broker to begin trading MAC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    MAC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate Investment Trusts

Macerich Company (The)

CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
American Assets Trust, Inc.
AAT: NYSE
$ 39.13 -0.08 ▼ 607,983 $ 39.79
$ 38.99
$ 45.09
$ 32.842
97.83 1,714,715,730
Arbor Realty Trust
ABR: NYSE
$ 6.76 unch 139,362 $ 6.80
$ 6.72
$ 7.42
$ 6.32
3.58 344,374,680
Arbor Realty Trust
ABRN: NYSE
$ 24.9399 0.19 ▲ 5,080 $ 24.9399
$ 24.57
$ 25.65
$ 22.845
NE 1,270,513,326
American Campus Communities Inc
ACC: NYSE
$ 38.64 0.95 ▲ 1,095,618 $ 38.64
$ 37.56
$ 45.375
$ 35.69
41.55 4,339,310,640
Ares Commercial Real Estate Corporation
ACRE: NYSE
$ 11.42 0.03 ▲ 91,534 $ 11.47
$ 11.37
$ 12.82
$ 10.904
12.28 326,429,280
Agree Realty Corporation
ADC: NYSE
$ 29.59 0.42 ▲ 143,575 $ 29.59
$ 29.12
$ 36.15
$ 27
23.86 520,872,770
Associated Estates Realty Corporation
AEC: NYSE
$ 28.65 0.02 ▲ 413,969 $ 28.70
$ 28.60
$ 28.70
$ 17.26
16.19 1,662,301,650
Ashford Hospitality Prime, Inc.
AHP: NYSE
$ 15.16 0.14 ▲ 138,768 $ 15.37
$ 14.94
$ 18.08
$ 14.17
84.22 364,582,840
Ashford Hospitality Trust Inc
AHT: NYSE
$ 8.69 0.23 ▲ 1,133,526 $ 8.70
$ 8.42
$ 12.03
$ 7.77
3.45 878,289,610
Apartment Investment and Management Company
AIV: NYSE
$ 37.80 0.87 ▲ 1,218,893 $ 37.82
$ 36.79
$ 41.55
$ 31.51
17.26 5,907,308,400
Great Ajax Corp.
AJX: NYSE
$ 14.19 0.01 ▲ 16,743 $ 14.25
$ 14
$ 14.99
$ 12.61
NE 225,308,820
Acadia Realty Trust
AKR: NYSE
$ 29.64 0.53 ▲ 414,521 $ 29.66
$ 29.08
$ 36.82
$ 27
28.23 2,038,787,400
Alexander's, Inc.
ALX: NYSE
$ 414 4.00 ▲ 4,139 $ 421.03
$ 399.96
$ 486.25
$ 361.41
30.02 2,113,884,000
American Homes 4 Rent
AMH: NYSE
$ 16.39 0.35 ▲ 2,490,620 $ 16.405
$ 16.01
$ 18.85
$ 15.89
NE 3,455,864,280
American Homes 4 Rent
AMH^A: NYSE
$ 25.0199 -0.13 ▼ 17,891 $ 25.10
$ 24.83
$ 26.9787
$ 21.86
NE 5,275,495,955
American Tower Corporation (REIT)
AMT: NYSE
$ 94.01 0.72 ▲ 1,805,806 $ 94.0799
$ 93.18
$ 106.305
$ 89.05
48.21 39,774,596,890
Apollo Residential Mortgage, Inc.
AMTG: NYSE
$ 14.76 0.07 ▲ 190,552 $ 14.84
$ 14.60
$ 16.997
$ 14.65
6.33 473,751,720
Anworth Mortgage Asset Corporation
ANH: NYSE
$ 4.96 0.03 ▲ 1,028,583 $ 5.015
$ 4.89
$ 5.46
$ 4.79
NE 519,857,600
Apple Hospitality REIT, Inc.
APLE: NYSE
$ 18.90 0.03 ▲ 652,163 $ 18.95
$ 18.79
$ 19.45
$ 17.03
NE 1,980,909,000
Alexandria Real Estate Equities, Inc.
ARE: NYSE
$ 88.90 1.44 ▲ 459,369 $ 88.94
$ 86.78
$ 102.96
$ 72.91
111.13 6,404,356,000
Apollo Commercial Real Estate Finance
ARI: NYSE
$ 16.69 0.26 ▲ 417,630 $ 16.71
$ 16.40
$ 17.73
$ 15.62
9.38 975,180,010
American Residential Properties, Inc.
ARPI: NYSE
$ 18.66 0.16 ▲ 147,610 $ 18.66
$ 18.35
$ 19.68
$ 16.8301
NE 600,758,700
ARMOUR Residential REIT, Inc.
ARR: NYSE
$ 2.80 -0.01 ▼ 2,432,225 $ 2.85
$ 2.80
$ 4.38
$ 2.76
NE 986,664,000
AvalonBay Communities, Inc.
AVB: NYSE
$ 162.95 3.08 ▲ 775,434 $ 162.95
$ 158.97
$ 181.69
$ 139.268
28.69 21,540,034,600
Brandywine Realty Trust
BDN: NYSE
$ 13.36 0.08 ▲ 2,268,986 $ 13.40
$ 13.15
$ 17.13
$ 13.28
222.67 2,403,036,480