Macerich Company (The) Competitors

MAC 
$63.82
*  
0.01
0.02%
Get MAC Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading MAC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    MAC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Real Estate Investment Trusts

Macerich Company (The)
CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Alexander's, Inc.
ALX: NYSE
$ 381 7.09 ▲ 3,538 $ 390.78
$ 380.65
$ 411.75
$ 278.47
31.57 1,945,386,000
Essex Property Trust, Inc.
ESS: NYSE
$ 179.25 0.50 ▲ 325,981 $ 180.39
$ 178.30
$ 196.08
$ 137.53
53.51 11,379,686,250
Public Storage
PSA: NYSE
$ 165.76 -0.08 ▼ 623,871 $ 167.19
$ 165.165
$ 178.26
$ 147.14
33.02 28,616,806,400
Simon Property Group, Inc.
SPG: NYSE
$ 164.91 0.49 ▲ 1,405,313 $ 165.93
$ 163.89
$ 177.31
$ 147.51
35.54 51,246,936,870
Howard Hughes Corporation (The)
HHC: NYSE
$ 144.60 -5.40 ▼ 143,640 $ 150.75
$ 144.04
$ 160.62
$ 105.51
NE 5,731,654,800
AvalonBay Communities, Inc.
AVB: NYSE
$ 141.59 0.62 ▲ 1,555,498 $ 142.62
$ 140.995
$ 157.16
$ 114.16
33.95 18,574,767,330
Federal Realty Investment Trust
FRT: NYSE
$ 118.71 0.25 ▲ 690,817 $ 119.51
$ 118.02
$ 126.395
$ 99.83
46.19 8,038,803,780
Boston Properties, Inc.
BXP: NYSE
$ 115.98 0.22 ▲ 987,844 $ 117.03
$ 115.31
$ 124.04
$ 98.04
47.73 17,756,306,040
SL Green Realty Corporation
SLG: NYSE
$ 101.32 unch 1,181,602 $ 101.80
$ 100.57
$ 112.94
$ 87.49
21.2 9,686,090,680
Vornado Realty Trust
VNO: NYSE
$ 99.77 -0.19 ▼ 819,821 $ 100.65
$ 99.25
$ 109.12
$ 82.73
123.17 18,723,337,050
American Tower Corporation (REIT)
AMT: NYSE
$ 93.45 -0.18 ▼ 1,928,486 $ 94.08
$ 93.09
$ 99.90
$ 71.55
52.21 37,019,656,800
PS Business Parks, Inc.
PSB: NYSE
$ 76.19 0.05 ▲ 84,282 $ 76.83
$ 75.86
$ 87.539
$ 73.45
42.8 2,050,425,280
Sovran Self Storage, Inc.
SSS: NYSE
$ 74.65 0.29 ▲ 229,228 $ 75.375
$ 74.10
$ 80.24
$ 62.66
30.59 2,484,352,000
Alexandria Real Estate Equities, Inc.
ARE: NYSE
$ 74.16 0.41 ▲ 553,327 $ 74.324
$ 73.53
$ 80.6535
$ 61.08
43.37 5,320,905,840
Taubman Centers, Inc.
TCO: NYSE
$ 72.75 -0.25 ▼ 532,012 $ 73.34
$ 72.66
$ 77.40
$ 61.43
10.29 4,606,384,500
Camden Property Trust
CPT: NYSE
$ 68.65 0.12 ▲ 1,108,812 $ 69.07
$ 68.36
$ 75.8399
$ 56.09
22.07 5,879,735,200
Mid-America Apartment Communities, Inc.
MAA: NYSE
$ 66.21 0.56 ▲ 590,998 $ 66.45
$ 65.54
$ 75.09
$ 59.23
43.56 4,978,660,950
Post Properties, Inc.
PPS^A: NYSE
$ 64.864 1.30 ▲ 247 $ 65
$ 64.864
$ 69.30
$ 57.68
NE 58,377,600
W.P. Carey Inc.
WPC: NYSE
$ 64.08 0.31 ▲ 482,213 $ 64.30
$ 63.60
$ 70.04
$ 55.23
25.73 6,370,192,800
Macerich Company (The)
MAC: NYSE
$ 63.82 -0.01 ▼ 988,119 $ 64.33
$ 63.50
$ 68.81
$ 55.126
41.44 8,980,367,480
Digital Realty Trust, Inc.
DLR: NYSE
$ 62.89 0.51 ▲ 1,447,489 $ 63.54
$ 62.19
$ 67.75
$ 43.04
32.09 8,521,657,890
Health Care REIT, Inc.
HCN: NYSE
$ 62.69 0.32 ▲ 2,659,167 $ 62.89
$ 62.34
$ 68.36
$ 52.425
120.56 19,342,686,050
Ventas, Inc.
VTR: NYSE
$ 62.48 0.53 ▲ 2,710,169 $ 62.71
$ 61.99
$ 69.09
$ 54.89
37.87 18,390,113,280
Equity Residential
EQR: NYSE
$ 62.03 0.45 ▲ 3,194,277 $ 62.17
$ 61.47
$ 67.91
$ 50.08
32.99 22,438,918,290
EastGroup Properties, Inc.
EGP: NYSE
$ 60.84 0.25 ▲ 242,142 $ 61.21
$ 60.41
$ 66.24
$ 56.25
52.9 1,923,821,640