Macerich Company (The) Competitors

MAC 
$82.19
*  
0.78
0.94%
Get MAC Alerts
*Delayed - data as of Feb. 26, 2015  -  Find a broker to begin trading MAC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    MAC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate Investment Trusts

Macerich Company (The)
CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Alexander's, Inc.
ALX: NYSE
$ 435.34 -5.68 ▼ 1,855 $ 441
$ 435.34
$ 486.25
$ 337.24
32.78 2,222,846,040
Essex Property Trust, Inc.
ESS: NYSE
$ 220.34 -2.04 ▼ 257,792 $ 223.14
$ 220.03
$ 231.99
$ 161.10
102.96 14,088,980,280
Public Storage
PSA: NYSE
$ 196.76 -1.52 ▼ 452,027 $ 198.59
$ 196.03
$ 206.915
$ 162.34
37.48 33,985,567,760
Simon Property Group, Inc.
SPG: NYSE
$ 187.14 -3.34 ▼ 1,430,934 $ 190.47
$ 187.13
$ 206.31
$ 157.08
41.4 58,820,909,100
AvalonBay Communities, Inc.
AVB: NYSE
$ 166.23 -1.75 ▼ 772,609 $ 168.17
$ 165.95
$ 181.3199
$ 126.94
31.91 21,950,671,500
Howard Hughes Corporation (The)
HHC: NYSE
$ 148.20 -1.18 ▼ 232,912 $ 149.80
$ 147
$ 160.62
$ 114.39
NE 5,874,351,600
Federal Realty Investment Trust
FRT: NYSE
$ 140.57 -1.96 ▼ 242,316 $ 143.07
$ 140.51
$ 148.46
$ 108.92
58.33 9,652,098,480
Boston Properties, Inc.
BXP: NYSE
$ 136.23 -1.43 ▼ 885,737 $ 137.77
$ 136.13
$ 146.07
$ 109.73
48.31 20,856,813,000
SL Green Realty Corporation
SLG: NYSE
$ 125.76 -1.36 ▼ 425,030 $ 127.32
$ 125.50
$ 131.64
$ 96.31
23.91 12,403,205,760
Vornado Realty Trust
VNO: NYSE
$ 109.38 -1.07 ▼ 645,807 $ 110.39
$ 109.18
$ 126.62
$ 93.085
26.36 20,551,080,060
American Tower Corporation (REIT)
AMT: NYSE
$ 98.88 1.03 ▲ 18,725,116 $ 100.80
$ 97.42
$ 106.305
$ 80.01
49.19 39,226,585,920
Alexandria Real Estate Equities, Inc.
ARE: NYSE
$ 95.04 -1.10 ▼ 427,773 $ 96.115
$ 94.495
$ 100.55
$ 70.09
94.1 6,846,111,360
Sovran Self Storage, Inc.
SSS: NYSE
$ 91.77 -1.42 ▼ 695,151 $ 92.59
$ 91.15
$ 97.53
$ 71.98
34.5 3,136,239,750
Crown Castle International Corporation
CCI: NYSE
$ 86.09 -0.49 ▼ 2,772,165 $ 86.54
$ 85.22
$ 89.435
$ 71.29
82.78 28,742,610,030
Macerich Company (The)
MAC: NYSE
$ 82.19 -0.78 ▼ 779,172 $ 82.79
$ 81.61
$ 90.63
$ 58.87
8.22 12,999,170,400
PS Business Parks, Inc.
PSB: NYSE
$ 81.91 -0.72 ▼ 77,020 $ 82.51
$ 81.60
$ 88.92
$ 74.97
19.55 2,204,935,290
Equity Residential
EQR: NYSE
$ 76.84 -0.86 ▼ 1,994,303 $ 77.96
$ 76.80
$ 81.03
$ 56.51
44.42 27,843,972,920
Health Care REIT, Inc.
HCN: NYSE
$ 76.07 -1.56 ▼ 2,864,528 $ 77.87
$ 75.96
$ 84.88
$ 56.45
53.57 25,096,481,910
Kilroy Realty Corporation
KRC: NYSE
$ 74.19 -0.77 ▼ 289,316 $ 75.15
$ 74.10
$ 85.70
$ 56.50
37.85 6,408,309,630
Ventas, Inc.
VTR: NYSE
$ 73.78 -0.65 ▼ 2,559,686 $ 74.78
$ 73.47
$ 81.93
$ 58.40
45.83 24,407,161,800
Taubman Centers, Inc.
TCO: NYSE
$ 72.43 -0.12 ▼ 477,558 $ 72.86
$ 71.94
$ 85.2632
$ 67.48
5.38 4,585,905,450
Camden Property Trust
CPT: NYSE
$ 72.37 -0.50 ▼ 593,394 $ 73.09
$ 72.07
$ 81.36
$ 65.30
22.2 6,275,854,030
Mid-America Apartment Communities, Inc.
MAA: NYSE
$ 71.97 -1.48 ▼ 511,142 $ 73.42
$ 71.87
$ 83.495
$ 65.05
36.91 5,416,030,380
National Health Investors, Inc.
NHI: NYSE
$ 71.18 -0.88 ▼ 88,350 $ 71.84
$ 71.12
$ 76.98
$ 56.53
23.49 2,673,876,700
W.P. Carey Inc.
WPC: NYSE
$ 68.08 -1.09 ▼ 530,471 $ 69.64
$ 67.82
$ 73.88
$ 59.05
27.67 7,081,341,200