Macerich Company (The) Competitors

MAC 
$65.53
*  
0.05
0.08%
Get MAC Alerts
*Delayed - data as of Aug. 21, 2014 14:24 ET  -  Find a broker to begin trading MAC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    MAC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Real Estate Investment Trusts

Macerich Company (The)
CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Alexander's, Inc.
ALX: NYSE
$ 394.9721 1.97 ▲ 480 $ 394.9721
$ 392.05
$ 395.33
$ 266.44
32.72 2,016,727,543
Essex Property Trust, Inc.
ESS: NYSE
$ 193.36 0.03 ▲ 154,834 $ 194.94
$ 193.13
$ 193.92
$ 137.53
57.72 12,275,459,600
Public Storage
PSA: NYSE
$ 177.11 -0.13 ▼ 198,096 $ 178.26
$ 177.08
$ 177.81
$ 147.14
35.28 30,576,270,400
Simon Property Group, Inc.
SPG: NYSE
$ 170.55 0.03 ▲ 338,881 $ 171.49
$ 170.40
$ 177.31
$ 142.47
36.76 52,999,606,350
Howard Hughes Corporation (The)
HHC: NYSE
$ 158.65 -0.45 ▼ 44,252 $ 160.02
$ 158.406
$ 160.62
$ 100.354
NE 6,288,568,700
AvalonBay Communities, Inc.
AVB: NYSE
$ 155.47 0.45 ▲ 518,895 $ 156.16
$ 154.88
$ 155.62
$ 114.16
37.28 20,395,642,890
Federal Realty Investment Trust
FRT: NYSE
$ 125.52 -0.28 ▼ 137,961 $ 126.395
$ 125.33
$ 125.95
$ 95.84
48.84 8,499,963,360
Boston Properties, Inc.
BXP: NYSE
$ 122.90 -0.51 ▼ 266,459 $ 124.04
$ 122.79
$ 123.80
$ 98.04
50.58 18,815,744,200
SL Green Realty Corporation
SLG: NYSE
$ 110.50 -0.62 ▼ 376,028 $ 111.70
$ 110.39
$ 112.94
$ 84.89
23.12 10,563,689,500
Vornado Realty Trust
VNO: NYSE
$ 106.76 -0.21 ▼ 361,386 $ 107.38
$ 106.56
$ 109.12
$ 80.08
131.8 20,035,115,400
American Tower Corporation (REIT)
AMT: NYSE
$ 98.95 0.29 ▲ 2,123,380 $ 99.87
$ 98.751
$ 99.90
$ 67.89
55.28 39,198,448,800
PS Business Parks, Inc.
PSB: NYSE
$ 82.62 0.16 ▲ 19,448 $ 82.62
$ 82.29
$ 87.539
$ 70.33
46.42 2,223,469,440
Alexandria Real Estate Equities, Inc.
ARE: NYSE
$ 79.95 -0.35 ▼ 180,981 $ 80.6535
$ 79.75
$ 80.49
$ 60.86
46.75 5,736,332,550
Sovran Self Storage, Inc.
SSS: NYSE
$ 78.61 -0.10 ▼ 110,220 $ 78.92
$ 78.17
$ 80.24
$ 62.66
32.22 2,616,140,800
Taubman Centers, Inc.
TCO: NYSE
$ 76.54 0.21 ▲ 187,312 $ 76.73
$ 76.30
$ 77.40
$ 61.43
10.83 4,846,359,720
Camden Property Trust
CPT: NYSE
$ 74.70 -0.34 ▼ 211,228 $ 75.46
$ 74.68
$ 75.13
$ 56.09
24.02 6,397,905,600
Mid-America Apartment Communities, Inc.
MAA: NYSE
$ 72.27 -0.08 ▼ 76,257 $ 72.668
$ 72.17
$ 75.09
$ 59.23
47.55 5,434,342,650
W.P. Carey Inc.
WPC: NYSE
$ 68.89 0.27 ▲ 160,109 $ 69.12
$ 68.78
$ 68.95
$ 55.23
27.67 6,848,354,900
Digital Realty Trust, Inc.
DLR: NYSE
$ 67.20 0.26 ▲ 640,000 $ 67.75
$ 66.91
$ 67.3402
$ 43.04
34.29 9,105,667,200
Equity Residential
EQR: NYSE
$ 66.99 -0.10 ▼ 638,869 $ 67.43
$ 66.95
$ 67.31
$ 50.08
35.63 24,233,163,570
Health Care REIT, Inc.
HCN: NYSE
$ 66.44 0.08 ▲ 741,588 $ 66.92
$ 66.37
$ 66.76
$ 52.425
127.77 20,499,729,800
Ventas, Inc.
VTR: NYSE
$ 65.93 0.03 ▲ 807,525 $ 66.29
$ 65.82
$ 69.09
$ 54.89
39.96 19,405,572,480
Macerich Company (The)
MAC: NYSE
$ 65.53 0.05 ▲ 303,540 $ 66.03
$ 65.50
$ 68.81
$ 55.126
42.55 9,220,988,420
EastGroup Properties, Inc.
EGP: NYSE
$ 65.45 0.01 ▲ 103,088 $ 65.77
$ 65.39
$ 66.24
$ 54.98
56.91 2,069,594,450
National Health Investors, Inc.
NHI: NYSE
$ 64.40 0.15 ▲ 68,429 $ 64.60
$ 64
$ 64.84
$ 53.01
16.39 2,128,742,000