Macerich Company (The) Competitors

MAC 
$64.23
*  
0.20
0.31%
Get MAC Alerts
*Delayed - data as of Sep. 23, 2014 15:04 ET  -  Find a broker to begin trading MAC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    MAC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Real Estate Investment Trusts

Macerich Company (The)
CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Alexander's, Inc.
ALX: NYSE
$ 381 -8.01 ▼ 27,385 $ 390
$ 379.82
$ 411.75
$ 278.47
31.57 1,945,386,000
Essex Property Trust, Inc.
ESS: NYSE
$ 181.84 0.43 ▲ 167,393 $ 182.68
$ 180.92
$ 196.08
$ 137.53
54.28 11,544,112,400
Simon Property Group, Inc.
SPG: NYSE
$ 165.11 -0.03 ▼ 747,133 $ 166.185
$ 164.58
$ 177.31
$ 147.50
35.58 51,309,088,270
Public Storage
PSA: NYSE
$ 163.90 0.35 ▲ 396,662 $ 164.66
$ 163.20
$ 178.26
$ 147.14
32.65 28,295,696,000
Howard Hughes Corporation (The)
HHC: NYSE
$ 149.11 -2.00 ▼ 59,627 $ 151.45
$ 148.77
$ 160.62
$ 105.51
NE 5,910,422,180
AvalonBay Communities, Inc.
AVB: NYSE
$ 145.115 0.12 ▲ 592,932 $ 146.18
$ 144.64
$ 157.16
$ 114.16
34.8 19,037,201,505
Federal Realty Investment Trust
FRT: NYSE
$ 118.83 -0.02 ▼ 240,426 $ 119.36
$ 118.42
$ 126.395
$ 99.83
46.24 8,046,929,940
Boston Properties, Inc.
BXP: NYSE
$ 115.88 -0.60 ▼ 333,783 $ 116.62
$ 115.30
$ 124.04
$ 98.04
47.69 17,740,996,240
SL Green Realty Corporation
SLG: NYSE
$ 103.39 -0.21 ▼ 384,940 $ 104.19
$ 102.89
$ 112.94
$ 87.49
21.63 9,883,980,610
Vornado Realty Trust
VNO: NYSE
$ 100.93 -0.24 ▼ 479,699 $ 101.58
$ 100.60
$ 109.12
$ 82.73
124.6 18,941,028,450
American Tower Corporation (REIT)
AMT: NYSE
$ 94.26 -0.05 ▼ 841,198 $ 94.92
$ 94.04
$ 99.90
$ 71.55
52.66 37,340,533,440
PS Business Parks, Inc.
PSB: NYSE
$ 75.67 -1.01 ▼ 42,258 $ 76.76
$ 75.40
$ 87.539
$ 72.65
42.51 2,036,431,040
Sovran Self Storage, Inc.
SSS: NYSE
$ 74.28 0.23 ▲ 140,723 $ 74.71
$ 73.66
$ 80.24
$ 62.66
30.44 2,472,038,400
Alexandria Real Estate Equities, Inc.
ARE: NYSE
$ 73.80 -0.58 ▼ 343,335 $ 74.3899
$ 73.46
$ 80.6535
$ 61.08
43.16 5,295,076,200
Taubman Centers, Inc.
TCO: NYSE
$ 73.75 -0.23 ▼ 253,951 $ 74.31
$ 73.43
$ 77.40
$ 61.43
10.43 4,669,702,500
Camden Property Trust
CPT: NYSE
$ 68.74 0.06 ▲ 443,309 $ 69.03
$ 68.4301
$ 75.8399
$ 56.09
22.1 5,887,443,520
Mid-America Apartment Communities, Inc.
MAA: NYSE
$ 66.39 -0.05 ▼ 192,946 $ 66.89
$ 66
$ 75.09
$ 59.23
43.68 4,992,196,050
W.P. Carey Inc.
WPC: NYSE
$ 66.19 -0.96 ▼ 442,672 $ 66.63
$ 65.77
$ 70.04
$ 55.23
26.58 6,579,947,900
Macerich Company (The)
MAC: NYSE
$ 64.23 -0.20 ▼ 580,076 $ 64.67
$ 63.95
$ 68.81
$ 55.126
41.71 9,038,060,220
Health Care REIT, Inc.
HCN: NYSE
$ 63.08 -0.05 ▼ 1,147,854 $ 63.475
$ 62.85
$ 68.36
$ 52.425
121.31 19,463,018,600
Equity Residential
EQR: NYSE
$ 62.36 0.29 ▲ 2,050,432 $ 62.77
$ 61.89
$ 67.91
$ 50.08
33.17 22,558,293,480
Digital Realty Trust, Inc.
DLR: NYSE
$ 61.95 -0.67 ▼ 789,173 $ 62.89
$ 61.81
$ 67.75
$ 43.04
31.61 8,394,286,950
Post Properties, Inc.
PPS^A: NYSE
$ 61.17 0.01 ▲ 500 $ 61.80
$ 61.17
$ 69.30
$ 57.68
NE 55,053,000
Ventas, Inc.
VTR: NYSE
$ 61.10 0.06 ▲ 1,165,421 $ 61.40
$ 60.81
$ 69.09
$ 54.89
37.03 17,983,929,600
EastGroup Properties, Inc.
EGP: NYSE
$ 60.43 0.14 ▲ 163,702 $ 61.07
$ 60.15
$ 66.24
$ 56.25
52.55 1,910,857,030