Macerich Company (The) Competitors

MAC 
$82.56
*  
0.33
0.4%
Get MAC Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading MAC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate Investment Trusts

Macerich Company (The)

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Alexander's, Inc.
ALX: NYSE
$ 420.35 -9.65 ▼ 1,442 $ 430
$ 420.35
$ 486.25
$ 353.02
30.48 2,146,307,100
Essex Property Trust, Inc.
ESS: NYSE
$ 221.81 -0.40 ▼ 207,531 $ 223.81
$ 220.32
$ 243.17
$ 176.70
89.44 14,495,727,120
Public Storage
PSA: NYSE
$ 195.09 0.24 ▲ 495,425 $ 196.25
$ 193.37
$ 206.915
$ 162.34
35.67 33,730,280,640
Simon Property Group, Inc.
SPG: NYSE
$ 183.62 0.08 ▲ 820,758 $ 185.07
$ 182.21
$ 206.31
$ 162.43
40.09 57,804,310,480
AvalonBay Communities, Inc.
AVB: NYSE
$ 166.24 0.64 ▲ 392,624 $ 167.26
$ 164.71
$ 181.69
$ 138.065
29.27 21,974,933,120
Howard Hughes Corporation (The)
HHC: NYSE
$ 148.62 -1.10 ▼ 58,173 $ 149.689
$ 147.38
$ 160.62
$ 114.39
NE 5,901,254,340
Federal Realty Investment Trust
FRT: NYSE
$ 135.21 0.19 ▲ 159,051 $ 136.335
$ 134.39
$ 151.11
$ 116.50
53.87 9,286,493,220
Boston Properties, Inc.
BXP: NYSE
$ 132.87 0.63 ▲ 420,906 $ 133.96
$ 131.67
$ 146.07
$ 112.75
37.11 20,383,188,090
SL Green Realty Corporation
SLG: NYSE
$ 119.21 -0.08 ▼ 713,348 $ 120.46
$ 118.65
$ 135.81
$ 99.89
28.59 11,871,170,220
Vornado Realty Trust
VNO: NYSE
$ 102.26 0.01 ▲ 404,916 $ 103.19
$ 101.57
$ 126.62
$ 93.085
23.95 19,252,796,980
American Tower Corporation (REIT)
AMT: NYSE
$ 94.35 0.45 ▲ 2,272,522 $ 94.86
$ 93.34
$ 106.305
$ 87.05
48.38 39,918,447,150
Alexandria Real Estate Equities, Inc.
ARE: NYSE
$ 93.48 -0.26 ▼ 274,709 $ 94.325
$ 92.97
$ 102.96
$ 72.91
116.85 6,734,299,200
Sovran Self Storage, Inc.
SSS: NYSE
$ 91.28 0.08 ▲ 208,091 $ 92.21
$ 90.585
$ 97.76
$ 73.59
32.6 3,246,190,640
Macerich Company (The)
MAC: NYSE
$ 82.56 -0.33 ▼ 609,179 $ 83.55
$ 82.52
$ 95.93
$ 62.62
8.24 13,066,110,720
Crown Castle International Corporation
CCI: NYSE
$ 82.06 -0.02 ▼ 1,604,073 $ 82.48
$ 81.725
$ 89.435
$ 72.43
73.93 27,388,427,660
Mid-America Apartment Communities, Inc.
MAA: NYSE
$ 77.04 0.25 ▲ 406,276 $ 77.45
$ 76.04
$ 83.495
$ 65.05
30.09 5,804,732,880
Camden Property Trust
CPT: NYSE
$ 75.53 -0.06 ▼ 243,574 $ 75.94
$ 74.76
$ 81.36
$ 66.66
18.51 6,559,176,260
PS Business Parks, Inc.
PSB: NYSE
$ 75.10 -0.37 ▼ 46,103 $ 76.47
$ 74.96
$ 88.92
$ 73.21
16.51 2,023,794,800
Home Properties, Inc.
HME: NYSE
$ 74.96 0.06 ▲ 395,093 $ 75.31
$ 74.3855
$ 77.525
$ 57.30
25.32 4,341,383,360
Taubman Centers, Inc.
TCO: NYSE
$ 74.63 0.39 ▲ 467,119 $ 75.13
$ 73.50
$ 85.2632
$ 71.43
9.11 4,612,805,670
Equity Residential
EQR: NYSE
$ 74.62 0.08 ▲ 921,672 $ 75.11
$ 73.96
$ 82.53
$ 60.44
37.31 27,160,859,180
Health Care REIT, Inc.
HCN: NYSE
$ 70.86 -0.38 ▼ 1,436,612 $ 71.47
$ 70.25
$ 84.88
$ 61.42
39.15 24,845,429,220
Extra Space Storage Inc
EXR: NYSE
$ 70.78 0.32 ▲ 546,278 $ 71.23
$ 70.11
$ 72.46
$ 50.11
42.13 8,245,445,320
Kilroy Realty Corporation
KRC: NYSE
$ 70.58 0.28 ▲ 261,579 $ 71.01
$ 69.685
$ 85.70
$ 58.03
55.57 6,214,710,160
Ventas, Inc.
VTR: NYSE
$ 68.28 -0.04 ▼ 1,301,794 $ 68.81
$ 67.46
$ 81.93
$ 60.63
43.49 22,592,622,960