Macerich Company (The) Competitors

MAC 
$66.8
*  
0.71
1.05%
Get MAC Alerts
*Delayed - data as of Jul. 29, 2014 15:28 ET  -  Find a broker to begin trading MAC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    MAC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Real Estate Investment Trusts

Macerich Company (The)
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Alexander's, Inc.
ALX: NYSE
$ 375.11 -0.90 ▼ 664 $ 376.26
$ 375.11
$ 392.5429
$ 266.44
33.05 1,915,311,660
Essex Property Trust, Inc.
ESS: NYSE
$ 192.38 -0.64 ▼ 130,010 $ 193.49
$ 191.765
$ 193.50
$ 137.53
48.83 12,026,443,320
Public Storage
PSA: NYSE
$ 174.71 -0.78 ▼ 290,787 $ 175.779
$ 174.29
$ 176.72
$ 147.14
35.22 30,144,463,400
Simon Property Group, Inc.
SPG: NYSE
$ 170.20 -0.27 ▼ 622,322 $ 171.01
$ 169.625
$ 177.31
$ 142.47
36.68 53,493,860,000
Howard Hughes Corporation (The)
HHC: NYSE
$ 149.71 -1.38 ▼ 125,527 $ 151.20
$ 149.078
$ 158.98
$ 100.354
NE 5,933,157,010
AvalonBay Communities, Inc.
AVB: NYSE
$ 149.66 -0.54 ▼ 490,252 $ 150.45
$ 148.67
$ 151
$ 114.16
35.89 19,397,282,940
Federal Realty Investment Trust
FRT: NYSE
$ 123.41 -0.73 ▼ 175,029 $ 124.21
$ 123.33
$ 124.96
$ 95.84
49.17 8,302,037,520
Boston Properties, Inc.
BXP: NYSE
$ 120.83 -0.62 ▼ 323,824 $ 121.35
$ 119.88
$ 122.40
$ 98.04
24.81 18,491,944,030
SL Green Realty Corporation
SLG: NYSE
$ 109.24 -1.07 ▼ 315,617 $ 111.02
$ 109.21
$ 112.94
$ 84.89
22.85 10,425,756,360
Vornado Realty Trust
VNO: NYSE
$ 106.95 -0.37 ▼ 554,887 $ 107.54
$ 106.60
$ 109.12
$ 79.56
90.64 20,043,713,400
American Tower Corporation (REIT)
AMT: NYSE
$ 92.25 -0.15 ▼ 1,141,090 $ 93.20
$ 92.19
$ 93.30
$ 67.89
63.18 36,507,568,500
PS Business Parks, Inc.
PSB: NYSE
$ 84.18 -0.42 ▼ 15,695 $ 84.57
$ 83.77
$ 87.539
$ 70.33
47.29 2,264,105,280
Alexandria Real Estate Equities, Inc.
ARE: NYSE
$ 78.62 -0.66 ▼ 393,570 $ 79.25
$ 77.66
$ 79.73
$ 60.86
45.98 5,633,044,380
Sovran Self Storage, Inc.
SSS: NYSE
$ 77.115 -0.46 ▼ 72,106 $ 77.56
$ 76.85
$ 80.24
$ 62.66
32.27 2,543,406,930
Taubman Centers, Inc.
TCO: NYSE
$ 75.96 -0.45 ▼ 197,694 $ 76.68
$ 75.885
$ 77.40
$ 61.43
10.82 4,805,457,480
Mid-America Apartment Communities, Inc.
MAA: NYSE
$ 74.61 -0.02 ▼ 213,581 $ 74.99
$ 74.27
$ 74.92
$ 59.23
29.96 5,596,421,490
Camden Property Trust
CPT: NYSE
$ 73.78 -0.12 ▼ 306,013 $ 74.05
$ 73.33
$ 73.95
$ 56.09
20.96 6,313,059,480
Macerich Company (The)
MAC: NYSE
$ 66.80 -0.71 ▼ 575,821 $ 67.7799
$ 66.74
$ 68.81
$ 55.126
43.38 9,398,292,400
W.P. Carey Inc.
WPC: NYSE
$ 66.97 0.40 ▲ 216,486 $ 67.14
$ 66.317
$ 71.51
$ 55.23
27.11 6,653,402,530
Home Properties, Inc.
HME: NYSE
$ 66.03 0.12 ▲ 133,162 $ 66.11
$ 65.41
$ 66.45
$ 52.1625
24.19 3,772,359,930
Equity Residential
EQR: NYSE
$ 65.58 -0.07 ▼ 654,221 $ 65.95
$ 65.19
$ 65.87
$ 50.08
26.55 23,687,692,740
Ventas, Inc.
VTR: NYSE
$ 64.55 -0.29 ▼ 1,096,837 $ 64.98
$ 64.30
$ 69.09
$ 54.89
41.11 18,999,453,350
Health Care REIT, Inc.
HCN: NYSE
$ 64.42 -0.33 ▼ 754,386 $ 64.725
$ 64.24
$ 66.76
$ 52.425
257.68 19,788,793,280
Digital Realty Trust, Inc.
DLR: NYSE
$ 63.76 0.27 ▲ 1,159,753 $ 63.96
$ 63.18
$ 63.99
$ 43.04
31.56 8,629,597,200
EastGroup Properties, Inc.
EGP: NYSE
$ 63.46 -0.29 ▼ 43,141 $ 63.95
$ 63.27
$ 66.24
$ 54.98
55.18 2,006,668,660