Macerich Company (The) Competitors

MAC 
$67.72
*  
0.84
1.26%
Get MAC Alerts
*Delayed - data as of Oct. 21, 2014 14:18 ET  -  Find a broker to begin trading MAC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    MAC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Real Estate Investment Trusts

Macerich Company (The)
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
Alexander's, Inc.
ALX: NYSE
$ 415.75 -5.55 ▼ 829 $ 422.557
$ 415.75
$ 421.30
$ 298.84
34.44 2,122,819,500
Essex Property Trust, Inc.
ESS: NYSE
$ 191.48 1.83 ▲ 137,716 $ 191.52
$ 189.515
$ 196.08
$ 137.53
57.16 12,156,107,800
Public Storage
PSA: NYSE
$ 175.18 2.03 ▲ 303,486 $ 175.35
$ 172.73
$ 178.26
$ 147.14
34.9 30,243,075,200
Simon Property Group, Inc.
SPG: NYSE
$ 171.81 1.46 ▲ 627,326 $ 171.99
$ 170.05
$ 177.31
$ 147.51
37.03 53,391,160,170
AvalonBay Communities, Inc.
AVB: NYSE
$ 150.55 0.20 ▲ 543,173 $ 150.91
$ 149.27
$ 157.16
$ 114.16
36.1 19,750,202,850
Howard Hughes Corporation (The)
HHC: NYSE
$ 140.30 3.50 ▲ 42,714 $ 141
$ 136.86
$ 160.62
$ 105.51
NE 5,561,211,400
Federal Realty Investment Trust
FRT: NYSE
$ 125.24 1.67 ▲ 136,375 $ 125.35
$ 123.40
$ 126.395
$ 99.83
48.73 8,481,002,320
Boston Properties, Inc.
BXP: NYSE
$ 121.865 0.95 ▲ 468,662 $ 122.075
$ 120.44
$ 124.04
$ 98.04
50.15 18,657,287,770
SL Green Realty Corporation
SLG: NYSE
$ 110.65 0.86 ▲ 420,583 $ 110.65
$ 107.93
$ 112.94
$ 89.05
23.15 10,578,029,350
Vornado Realty Trust
VNO: NYSE
$ 106.69 0.71 ▲ 234,085 $ 106.84
$ 105.52
$ 109.12
$ 86.20
131.72 20,021,978,850
American Tower Corporation (REIT)
AMT: NYSE
$ 95.35 1.26 ▲ 753,033 $ 95.50
$ 94.01
$ 99.90
$ 75.65
53.27 37,772,330,400
Alexandria Real Estate Equities, Inc.
ARE: NYSE
$ 81.55 0.81 ▲ 173,140 $ 81.72
$ 80.74
$ 81
$ 61.08
47.69 5,851,130,950
PS Business Parks, Inc.
PSB: NYSE
$ 81.19 0.09 ▲ 22,745 $ 81.42
$ 80.58
$ 87.539
$ 73.45
45.61 2,184,985,280
Sovran Self Storage, Inc.
SSS: NYSE
$ 80.80 0.26 ▲ 117,962 $ 80.94
$ 79.90
$ 81.94
$ 62.66
33.11 2,689,024,000
Taubman Centers, Inc.
TCO: NYSE
$ 76.20 0.68 ▲ 201,518 $ 76.37
$ 75.405
$ 77.40
$ 61.43
10.78 4,824,831,600
Camden Property Trust
CPT: NYSE
$ 73.39 0.71 ▲ 328,112 $ 73.44
$ 72.29
$ 75.8399
$ 56.09
23.6 6,285,706,720
Mid-America Apartment Communities, Inc.
MAA: NYSE
$ 69.30 0.43 ▲ 146,906 $ 69.43
$ 68.71
$ 75.09
$ 59.23
45.59 5,211,013,500
Health Care REIT, Inc.
HCN: NYSE
$ 68.11 0.06 ▲ 1,082,586 $ 68.15
$ 67.29
$ 68.36
$ 52.425
130.98 21,014,999,950
Macerich Company (The)
MAC: NYSE
$ 67.72 0.84 ▲ 413,093 $ 67.77
$ 66.64
$ 68.81
$ 55.21
43.97 9,529,152,080
Ventas, Inc.
VTR: NYSE
$ 67.66 0.30 ▲ 1,389,867 $ 67.70
$ 66.74
$ 69.09
$ 54.89
41.01 19,914,773,760
Equity Residential
EQR: NYSE
$ 67.33 0.14 ▲ 1,137,539 $ 67.39
$ 66.75
$ 67.91
$ 50.08
35.81 24,356,156,190
Digital Realty Trust, Inc.
DLR: NYSE
$ 66.24 0.95 ▲ 673,133 $ 66.30
$ 65.0531
$ 67.75
$ 43.04
33.8 8,975,586,240
EastGroup Properties, Inc.
EGP: NYSE
$ 65.61 0.01 ▲ 105,062 $ 65.81
$ 65.29
$ 66.24
$ 56.25
45.88 2,074,653,810
W.P. Carey Inc.
WPC: NYSE
$ 65.39 0.04 ▲ 336,501 $ 65.4735
$ 65.01
$ 70.04
$ 55.23
26.26 6,500,419,900
Kilroy Realty Corporation
KRC: NYSE
$ 64.49 0.88 ▲ 273,513 $ 64.50
$ 63.39
$ 63.96
$ 48.75
36.64 5,364,213,710