Macerich Company (The) Competitors

MAC 
$65
*  
1.36
 negative 
2.14%
Get MAC Alerts
*Delayed - data as of Apr. 15, 2014 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Real Estate Investment Trusts

Macerich Company (The)
CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
ZAIS Financial Corp.
ZFC: NYSE
$ 16.47 0.01 ▲ 37,882 $ 16.60
$ 16.38
$ 20.98
$ 15.51
17.9 131,282,370
Winthrop Realty Trust
FUR: NYSE
$ 11.28 0.23 ▲ 181,833 $ 11.35
$ 11.04
$ 13.66
$ 10.77
20.51 410,704,800
Winthrop Realty Trust
WRT: NYSE
$ 25.90 unch 1,580 $ 25.9204
$ 25.90
$ 26.54
$ 25.04
NE 3,158,505,000
Whitestone REIT
WSR: NYSE
$ 13.84 0.10 ▲ 79,435 $ 13.91
$ 13.57
$ 17.85
$ 12.8613
65.9 303,954,080
Wheeler Real Estate Investment Trust, Inc.
WHLR: NASDAQ-CM
$ 4.40 -0.20 ▼ 28,317 $ 4.59
$ 4.38
$ 6.49
$ 3.75
NE 31,332,400
Weyerhaeuser Company
WY: NYSE
$ 27.76 -0.13 ▼ 3,798,602 $ 27.96
$ 27.48
$ 33.24
$ 26.38
29.22 16,207,120,800
Western Asset Mortgage Capital Corporation
WMC: NYSE
$ 14.65 0.29 ▲ 1,723,862 $ 14.65
$ 14.18
$ 22.44
$ 14.18
NE 393,396,450
Weingarten Realty Investors
WRD: NYSE
$ 20.74 -0.01 ▼ 5,297 $ 20.782
$ 20.73
$ 24.1999
$ 20.57
NE 2,053,052,600
Weingarten Realty Investors
WRI: NYSE
$ 30.66 0.40 ▲ 941,790 $ 30.66
$ 30.24
$ 35.91
$ 27.21
20.44 3,738,987,000
W.P. Carey Inc.
WPC: NYSE
$ 59.80 0.26 ▲ 552,819 $ 60.04
$ 59.55
$ 79.34
$ 55.23
42.11 5,919,602,000
Vornado Realty Trust
VNO: NYSE
$ 99.19 1.47 ▲ 834,812 $ 99.22
$ 97.80
$ 100.43
$ 76.19
47.46 18,588,602,760
Vornado Realty L.P.
VNOD: NYSE
$ 25.86 0.02 ▲ 12,131 $ 25.89
$ 25.84
$ 28.11
$ 25.65
NE 475,824,000
Vestin Realty Mortgage II, Inc.
VRTB: NASDAQ-GS
$ 5.15 -0.45 ▼ 7,293 $ 5.78
$ 5.15
$ 10.60
$ 4.32
NE 13,951,350
Vestin Realty Mortgage I, Inc.
VRTA: NASDAQ-GM
$ 1.574 -0.08 ▼ 2,200 $ 1.69
$ 1.55
$ 2.30
$ 1.07
NE 8,992,262
Ventas, Inc.
VTR: NYSE
$ 66 1.82 ▲ 2,600,799 $ 66.30
$ 63.99
$ 84.108
$ 54.89
42.86 19,425,648,000
Urstadt Biddle Properties Inc.
UBA: NYSE
$ 20.41 0.12 ▲ 75,168 $ 20.47
$ 20.14
$ 23.35
$ 18
24.59 481,880,100
Urstadt Biddle Properties Inc.
UBP: NYSE
$ 17.73 0.17 ▲ 1,674 $ 17.73
$ 17.59
$ 20.50
$ 15.3201
21.36 162,920,970
Universal Health Realty Income Trust
UHT: NYSE
$ 42.10 unch 30,025 $ 42.3899
$ 41.92
$ 57.9985
$ 38.36
40.87 541,363,900
United Dominion Realty Trust, Inc.
UDR: NYSE
$ 25.48 0.19 ▲ 1,357,054 $ 25.565
$ 25.29
$ 27.04
$ 21.96
149.88 6,406,665,720
UMH Properties, Inc.
UMH: NYSE
$ 9.86 unch 100,144 $ 9.89
$ 9.78
$ 11.55
$ 9.01
NE 211,092,740
Two Harbors Investments Corp
TWO: NYSE
$ 10.21 -0.13 ▼ 9,742,121 $ 10.42
$ 10.19
$ 12.39
$ 8.94
6.15 3,737,329,660
Transcontinental Realty Investors, Inc.
TCI: NYSE
$ 16.75 0.03 ▲ 19,488 $ 17.25
$ 16.50
$ 17.50
$ 5.3635
2.57 140,917,750
Trade Street Residential, Inc.
TSRE: NASDAQ-GM
$ 7.30 -0.09 ▼ 56,635 $ 7.46
$ 7.20
$ 10
$ 6.05
40.56 265,355,000
Taubman Centers, Inc.
TCO: NYSE
$ 72.64 0.62 ▲ 624,763 $ 72.89
$ 71.68
$ 89.46
$ 61.43
42.48 6,420,576,960
Tanger Factory Outlet Centers, Inc.
SKT: NYSE
$ 36 0.59 ▲ 788,583 $ 36.07
$ 35.42
$ 39.4532
$ 30.06
31.86 3,414,456,000