Macerich Company (The) Competitors

MAC 
$88.66
*  
0.28
0.31%
Get MAC Alerts
*Delayed - data as of Jan. 26, 2015 10:12 ET  -  Find a broker to begin trading MAC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    MAC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate Investment Trusts

Macerich Company (The)
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Alexander's, Inc.
ALX: NYSE
$ 481.90 unch n/a
n/a
$ 486.25
$ 328.55
37.59 2,460,581,400
Public Storage
PSA: NYSE
$ 202.31 -0.44 ▼ 47,116 $ 202.73
$ 201.54
$ 206.1608
$ 151.842
40.3 34,944,197,060
Essex Property Trust, Inc.
ESS: NYSE
$ 228.99 1.13 ▲ 40,094 $ 229.97
$ 227.715
$ 230.42
$ 150.81
97.03 14,642,078,580
Simon Property Group, Inc.
SPG: NYSE
$ 203.44 0.33 ▲ 121,478 $ 203.51
$ 202.1601
$ 204.91
$ 149.60
45.72 63,944,243,600
Howard Hughes Corporation (The)
HHC: NYSE
$ 124 2.80 ▲ 30,605 $ 124.30
$ 121.38
$ 160.62
$ 114.39
NE 4,915,112,000
AvalonBay Communities, Inc.
AVB: NYSE
$ 179.0574 0.16 ▲ 76,981 $ 179.43
$ 178.10
$ 180.67
$ 114.16
29.45 23,637,009,259
Federal Realty Investment Trust
FRT: NYSE
$ 145.19 0.12 ▲ 20,869 $ 145.19
$ 143.6901
$ 146.70
$ 105.77
62.58 9,892,230,270
Boston Properties, Inc.
BXP: NYSE
$ 142.99 0.32 ▲ 59,141 $ 143
$ 141.995
$ 143.41
$ 103.93
63.27 21,891,769,000
SL Green Realty Corporation
SLG: NYSE
$ 128.55 0.04 ▲ 25,589 $ 128.61
$ 128.0101
$ 129
$ 90.55
25.41 12,407,260,350
Vornado Realty Trust
VNO: NYSE
$ 114.10 -0.20 ▼ 67,597 $ 114.46
$ 113.62
$ 126.62
$ 89.34
107.64 21,420,563,500
American Tower Corporation (REIT)
AMT: NYSE
$ 99.84 0.24 ▲ 247,758 $ 100.28
$ 99.43
$ 106.305
$ 78.38
54.26 39,582,865,920
PS Business Parks, Inc.
PSB: NYSE
$ 86.47 -0.24 ▼ 3,493 $ 86.88
$ 86.08
$ 87.539
$ 74.85
47.25 2,327,685,930
Crown Castle International Corporation
CCI: NYSE
$ 87.32 0.49 ▲ 371,371 $ 87.39
$ 86.28
$ 87.81
$ 68.44
83.96 29,152,480,560
Alexandria Real Estate Equities, Inc.
ARE: NYSE
$ 98.72 0.32 ▲ 27,726 $ 98.804
$ 98.09
$ 99.04
$ 67.23
56.41 7,108,629,760
Sovran Self Storage, Inc.
SSS: NYSE
$ 93.94 -0.09 ▼ 7,969 $ 94.01
$ 93.21
$ 95
$ 62.66
36.27 3,171,132,580
Mid-America Apartment Communities, Inc.
MAA: NYSE
$ 82.335 0.23 ▲ 35,071 $ 82.41
$ 81.9101
$ 82.415
$ 62.08
60.1 6,196,038,090
Taubman Centers, Inc.
TCO: NYSE
$ 83.61 -0.19 ▼ 80,122 $ 84.0892
$ 83.22
$ 85.2632
$ 61.78
11.58 5,294,436,030
Camden Property Trust
CPT: NYSE
$ 80.03 0.34 ▲ 40,989 $ 80.05
$ 79.26
$ 80.60
$ 59.25
29.21 6,914,431,940
Ventas, Inc.
VTR: NYSE
$ 80.39 -0.04 ▼ 399,173 $ 80.62
$ 80
$ 80.68
$ 58.40
49.62 23,660,224,020
Post Properties, Inc.
PPS^A: NYSE
$ 65.24 unch n/a
n/a
$ 69.30
$ 57.68
NE 58,716,000
EastGroup Properties, Inc.
EGP: NYSE
$ 66.07 -0.35 ▼ 6,921 $ 66.49
$ 65.71
$ 69.90
$ 56.78
46.2 2,109,615,100
National Health Investors, Inc.
NHI: NYSE
$ 75.02 -0.24 ▼ 5,393 $ 75.16
$ 74.745
$ 75.58
$ 56.53
23.74 2,812,199,720
Health Care REIT, Inc.
HCN: NYSE
$ 83.02 -0.21 ▼ 212,572 $ 83.23
$ 82.63
$ 84.88
$ 55.67
93.28 27,203,495,480
W.P. Carey Inc.
WPC: NYSE
$ 72.6801 -0.09 ▼ 26,954 $ 72.75
$ 72.20
$ 73.15
$ 55.23
29.19 7,559,820,602
Macerich Company (The)
MAC: NYSE
$ 88.66 -0.28 ▼ 71,585 $ 88.92
$ 88.45
$ 90.63
$ 55.21
58.33 12,475,880,560