Macerich Company (The) Competitors

MAC 
$82.84
*  
0.47
0.57%
Get MAC Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading MAC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate Investment Trusts

Macerich Company (The)
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Alexander's, Inc.
ALX: NYSE
$ 419 7.60 ▲ 3,134 $ 419
$ 406
$ 447
$ 319
32.68 2,139,414,000
Simon Property Group, Inc.
SPG: NYSE
$ 185.47 2.49 ▲ 1,291,748 $ 185.51
$ 183
$ 184.03
$ 149.60
41.68 58,296,003,050
Public Storage
PSA: NYSE
$ 185.34 2.47 ▲ 704,523 $ 185.41
$ 182.56
$ 190.19
$ 147.14
36.92 32,013,036,840
Essex Property Trust, Inc.
ESS: NYSE
$ 208.25 3.28 ▲ 453,666 $ 208.25
$ 204.80
$ 207.044
$ 137.53
88.24 13,315,921,500
AvalonBay Communities, Inc.
AVB: NYSE
$ 165.89 0.99 ▲ 942,334 $ 166.62
$ 164.99
$ 166
$ 114.16
27.28 21,898,807,120
Howard Hughes Corporation (The)
HHC: NYSE
$ 132 2.74 ▲ 255,539 $ 133.49
$ 129.80
$ 160.62
$ 109.43
NE 5,232,216,000
Federal Realty Investment Trust
FRT: NYSE
$ 135.21 2.39 ▲ 414,458 $ 135.25
$ 133.08
$ 136.54
$ 99.85
58.28 9,212,262,930
Boston Properties, Inc.
BXP: NYSE
$ 134.10 2.11 ▲ 858,977 $ 134.12
$ 132.1401
$ 133.69
$ 99.55
59.34 20,530,710,000
SL Green Realty Corporation
SLG: NYSE
$ 123.10 0.84 ▲ 814,819 $ 123.60
$ 122.30
$ 123.894
$ 89.56
24.33 11,881,242,700
Vornado Realty Trust
VNO: NYSE
$ 116.59 2.10 ▲ 846,940 $ 116.63
$ 114.55
$ 114.91
$ 87.15
109.99 21,888,023,650
American Tower Corporation (REIT)
AMT: NYSE
$ 98.58 1.44 ▲ 2,275,962 $ 98.61
$ 97.44
$ 106.305
$ 75.91
53.58 39,083,322,540
PS Business Parks, Inc.
PSB: NYSE
$ 78.69 0.85 ▲ 213,356 $ 78.71
$ 77.68
$ 87.539
$ 73.45
43 2,118,256,110
Crown Castle International Corporation
CCI: NYSE
$ 76.53 1.42 ▲ 5,420,953 $ 76.95
$ 75.51
$ 84.97
$ 68.44
147.17 25,550,152,740
Sovran Self Storage, Inc.
SSS: NYSE
$ 86.27 0.74 ▲ 140,549 $ 86.355
$ 85.21
$ 88.25
$ 62.66
33.31 2,912,216,390
Alexandria Real Estate Equities, Inc.
ARE: NYSE
$ 88.86 0.44 ▲ 368,384 $ 89.27
$ 88.50
$ 91.49
$ 62.43
50.78 6,398,630,880
Taubman Centers, Inc.
TCO: NYSE
$ 75.29 1.21 ▲ 603,162 $ 75.36
$ 74.38
$ 80.8199
$ 61.43
10.43 4,767,588,670
Mid-America Apartment Communities, Inc.
MAA: NYSE
$ 74.51 0.36 ▲ 274,625 $ 74.77
$ 73.95
$ 75.09
$ 59.23
54.39 5,607,175,540
Post Properties, Inc.
PPS^A: NYSE
$ 65.54 unch n/a
n/a
$ 69.30
$ 57.68
NE 58,986,000
EastGroup Properties, Inc.
EGP: NYSE
$ 63.73 0.26 ▲ 174,759 $ 64.29
$ 63.36
$ 69.90
$ 56.25
44.57 2,034,898,900
Camden Property Trust
CPT: NYSE
$ 74.90 0.22 ▲ 861,455 $ 75.37
$ 74.48
$ 77.90
$ 56.09
27.34 6,471,210,200
Ventas, Inc.
VTR: NYSE
$ 71.85 -1.40 ▼ 3,480,082 $ 73.22
$ 71.0401
$ 75.16
$ 55.58
44.35 21,146,748,300
W.P. Carey Inc.
WPC: NYSE
$ 71.93 1.27 ▲ 498,097 $ 71.95
$ 70.79
$ 70.7618
$ 55.23
28.89 7,481,798,950
Macerich Company (The)
MAC: NYSE
$ 82.84 0.47 ▲ 1,049,431 $ 82.88
$ 81.77
$ 82.40
$ 55.21
54.5 11,656,913,440
National Health Investors, Inc.
NHI: NYSE
$ 67.86 0.02 ▲ 379,909 $ 68.71
$ 66.65
$ 67.95
$ 54.75
21.47 2,243,315,880
Health Care REIT, Inc.
HCN: NYSE
$ 76.26 -0.09 ▼ 3,549,293 $ 77.08
$ 75.18
$ 77.105
$ 52.425
85.69 24,988,419,240