Home > Quotes > MAC > Competitors

Macerich Company (The) Competitors

MAC 
$66.39
*  
0.70
  negative  
1.04%
Get MAC Alerts
*Delayed - data as of May 24, 2013 13:28 ET 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    MAC Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
 | Sponsored

Competitor Industry: Real Estate Investment Trusts

Macerich Company (The)
CompanyName
Symbol: Market		 LastSale NetChange Volume Today's High/ Low 52 Weeks High/ Low P/ERatio Market Cap
Stag Industrial, Inc.
STAG: NYSE		 $ 23.01 -0.05   157,244 $ 23.19
$ 22.62		 $ 24.35
$ 13.01		 NE 971,597,250
STARWOOD PROPERTY TRUST, INC.
STWD: NYSE		 $ 26.485 -0.12   628,070 $ 26.56
$ 26.23		 $ 28.94
$ 19.47		 15.49 4,401,144,875
Strategic Hotels & Resorts Inc
BEE: NYSE		 $ 8.16 unch 491,750 $ 8.16
$ 7.95		 $ 8.56
$ 5.44		 NE 1,668,711,840
Summit Hotel Properties, Inc.
INN: NYSE		 $ 10.18 0.09   79,375 $ 10.19
$ 10.04		 $ 10.555
$ 7.52		 NE 671,187,760
Sun Communities, Inc.
SUI: NYSE		 $ 51.94 -0.51   109,081 $ 52.38
$ 51.752		 $ 57.78
$ 36.15		 288.56 1,862,360,640
Supertel Hospitality, Inc.
SPPR: NASDAQ-GM		 $ 1 unch 51,566 $ 1.01
$ .98		 $ 1.23
$ .80		 NE 23,152,000
Supertel Hospitality, Inc.
SPPRO: NASDAQ-GM		 $ 26 unch n/a
n/a		 $ 26.459
$ 23.13		 NE 8,658,000
Supertel Hospitality, Inc.
SPPRP: NASDAQ-GM		 $ 10.10 -0.08   1,300 $ 10.10
$ 9.97		 $ 10.48
$ 8.14		 NE 8,110,300
Tanger Factory Outlet Centers, Inc.
SKT: NYSE		 $ 36.50 -0.12   157,209 $ 36.648
$ 36.06		 $ 39.4532
$ 29.93		 57.94 3,446,147,500
Taubman Centers, Inc.
TCO: NYSE		 $ 84.16 -0.71   175,566 $ 84.75
$ 83.39		 $ 89.46
$ 70.40		 56.48 5,366,714,880
Transcontinental Realty Investors, Inc.
TCI: NYSE		 $ 7.176 -0.02   101 $ 7.176
$ 7.176		 $ 10.21
$ 2.44		 NE 60,371,688
Two Harbors Investments Corp
TWO: NYSE		 $ 11.452 -0.16   2,615,707 $ 11.64
$ 11.37		 $ 14.02
$ 9.85		 8.68 4,182,877,356
UMH Properties, Inc.
UMH: NYSE		 $ 10.91 -0.09   24,810 $ 11.01
$ 10.85		 $ 12.20
$ 9.24		 60.61 196,980,050
United Dominion Realty Trust, Inc.
UDR: NYSE		 $ 25.10 -0.23   1,091,654 $ 25.28
$ 24.84		 $ 27.75
$ 22.18		 47.36 6,293,674,400
Universal Health Realty Income Trust
UHT: NYSE		 $ 47.8458 -1.02   17,679 $ 48.78
$ 47.73		 $ 59.0899
$ 37.86		 45.14 607,163,202
Urstadt Biddle Properties Inc.
UBA: NYSE		 $ 22.03 -0.31   28,128 $ 22.32
$ 21.82		 $ 23.35
$ 17.35		 73.43 518,277,780
Urstadt Biddle Properties Inc.
UBP: NYSE		 $ 19.40 -0.30   100 $ 19.40
$ 19.40		 $ 20.50
$ 16.64		 66.9 175,201,400
Ventas, Inc.
VTR: NYSE		 $ 75.74 -2.33   1,058,944 $ 77.84
$ 75.74		 $ 84.108
$ 55.87		 58.26 22,204,392,840
Vestin Realty Mortgage I, Inc.
VRTA: NASDAQ-GM		 $ 1.70 0.05   41,576 $ 1.89
$ 1.6499		 $ 1.90
$ .88		 NE 10,779,700
Vestin Realty Mortgage II, Inc.
VRTB: NASDAQ-GS		 $ 1.5325 0.10   7,550 $ 1.5325
$ 1.45		 $ 1.72
$ .98		 NE 18,497,275
Vornado Realty L.P.
VNOD: NYSE		 $ 27.82 unch 7,949 $ 27.83
$ 27.53		 $ 28.58
$ 26.72		 NE 511,888,000
Vornado Realty Trust
VNO: NYSE		 $ 84.02 0.10   597,367 $ 84.05
$ 82.71		 $ 88.73
$ 72.64		 28.77 15,706,278,700
W.P. Carey Inc.
WPC: NYSE		 $ 72.75 -0.64   148,829 $ 73.73
$ 72.511		 $ 79.34
$ 43.12		 58.2 4,957,548,750
Weingarten Realty Investors
WRD: NYSE		 $ 22 -0.06   3,757 $ 22.08
$ 21.90		 $ 24.1999
$ 20.92		 NE 1,499,190,000
Weingarten Realty Investors
WRI: NYSE		 $ 33 -0.40   288,834 $ 33.382
$ 32.81		 $ 35.91
$ 23.84		 30.56 4,019,862,000