Macerich Company (The) Competitors

MAC 
$68.31
*  
0.67
0.99%
Get MAC Alerts
*Delayed - data as of Oct. 23, 2014 14:16 ET  -  Find a broker to begin trading MAC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    MAC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Real Estate Investment Trusts

Macerich Company (The)
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Regency Centers Corporation
REG: NYSE
$ 58.72 0.57 ▲ 340,448 $ 58.77
$ 58.07
$ 58.60
$ 45.31
42.86 5,423,261,760
Resource Capital Corp.
RSO: NYSE
$ 5.1993 0.08 ▲ 417,306 $ 5.20
$ 5.105
$ 6.26
$ 4.78
13 684,763,408
Retail Opportunity Investments Corp.
ROIC: NASDAQ-GS
$ 15.79 0.23 ▲ 250,153 $ 15.85
$ 15.61
$ 16.30
$ 13.8501
31.58 1,438,311,100
Retail Properties of America, Inc.
RPAI: NYSE
$ 15.57 0.15 ▲ 1,103,028 $ 15.57
$ 15.40
$ 16.15
$ 12.07
103.8 3,683,862,000
Rexford Industrial Realty, Inc.
REXR: NYSE
$ 14.84 0.30 ▲ 200,296 $ 14.93
$ 14.59
$ 15.50
$ 12.73
NE 636,621,160
RLJ Lodging Trust
RLJ: NYSE
$ 31.12 0.54 ▲ 575,865 $ 31.34
$ 30.93
$ 30.92
$ 22.60
29.64 4,110,454,080
Roberts Realty Investors, Inc.
RPI: AMEX
$ .7099 0.04 ▲ 18,300 $ .7099
$ .679
$ 1.149
$ .60
NE 7,143,724
Ryman Hospitality Properties, Inc.
RHP: NYSE
$ 47.57 0.67 ▲ 194,913 $ 47.99
$ 47.05
$ 50.24
$ 36.80
32.14 2,426,878,690
Sabra Healthcare REIT, Inc.
SBRA: NASDAQ-GS
$ 26.85 0.36 ▲ 323,643 $ 26.89
$ 26.52
$ 31.17
$ 24.01
49.72 1,464,076,800
Sabra Healthcare REIT, Inc.
SBRAP: NASDAQ-GS
$ 26.20 0.10 ▲ 2,400 $ 26.30
$ 25.988
$ 27.115
$ 23.05
NE 150,650,000
Saul Centers, Inc.
BFS: NYSE
$ 51.61 1.19 ▲ 13,807 $ 51.61
$ 50.69
$ 51.32
$ 44.78
32.66 1,073,488,000
Select Income REIT
SIR: NYSE
$ 24.37 0.17 ▲ 174,449 $ 24.47
$ 24.20
$ 31.474
$ 22.91
12.12 1,459,568,040
Senior Housing Properties Trust
SNH: NYSE
$ 22.23 0.12 ▲ 1,045,489 $ 22.28
$ 21.9816
$ 25.35
$ 20.70
22.68 4,529,740,410
Senior Housing Properties Trust
SNHN: NYSE
$ 23.31 -0.02 ▼ 23,616 $ 23.36
$ 23.22
$ 23.97
$ 19.26
NE 326,340,000
Silver Bay Realty Trust Corp.
SBY: NYSE
$ 16.8001 0.10 ▲ 71,593 $ 16.86
$ 16.62
$ 16.98
$ 14.65
NE 646,350,247
Simon Property Group, Inc.
SPG: NYSE
$ 172.48 1.04 ▲ 855,515 $ 172.80
$ 171.02
$ 177.31
$ 147.51
38.76 53,599,367,360
SL Green Realty Corporation
SLG: NYSE
$ 111.85 1.25 ▲ 424,470 $ 112.74
$ 110.65
$ 112.94
$ 89.05
22.1 10,692,748,150
Sotherly Hotels Inc.
SOHO: NASDAQ-GM
$ 7.82 0.04 ▲ 26,204 $ 7.90
$ 7.7994
$ 8.45
$ 4.46
55.86 80,968,280
Sovran Self Storage, Inc.
SSS: NYSE
$ 82.70 0.94 ▲ 68,090 $ 82.80
$ 81.31
$ 82.19
$ 62.66
33.89 2,752,256,000
Stag Industrial, Inc.
STAG: NYSE
$ 23.63 0.33 ▲ 406,951 $ 23.69
$ 23.39
$ 25.19
$ 19.28
NE 1,306,124,620
STARWOOD PROPERTY TRUST, INC.
STWD: NYSE
$ 22.34 -0.01 ▼ 1,299,183 $ 22.47
$ 22.31
$ 30.67
$ 21.53
10.54 4,972,928,680
Starwood Waypoint Residential Trust
SWAY: NYSE
$ 26.032 0.14 ▲ 144,361 $ 26.06
$ 25.7606
$ 31.04
$ 23.924
NE 1,005,512,032
Strategic Hotels & Resorts Inc
BEE: NYSE
$ 12.41 0.38 ▲ 1,618,618 $ 12.41
$ 12.11
$ 12.38
$ 8.19
8.99 3,069,973,390
Summit Hotel Properties, Inc.
INN: NYSE
$ 11.61 0.15 ▲ 348,268 $ 11.68
$ 11.42
$ 11.59
$ 8.50
NE 997,484,760
Sun Communities, Inc.
SUI: NYSE
$ 54.41 0.42 ▲ 138,443 $ 54.48
$ 53.68
$ 55
$ 39.53
126.53 2,236,686,280