Macerich Company (The) Competitors

MAC 
$77.54
*  
0.02
0.03%
Get MAC Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading MAC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    MAC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate Investment Trusts

Macerich Company (The)

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
New York Mortgage Trust, Inc.
NYMT: NASDAQ-GS
$ 6.58 -0.02 ▼ 817,279 $ 6.64
$ 6.53
$ 8.20
$ 5.40
5.26 719,865
New York Mortgage Trust, Inc.
NYMTO: NASDAQ-GS
$ 20.76 0.01 ▲ 10,021 $ 20.90
$ 20.74
$ 24.60
$ 20.20
NE 74,736
New York REIT, Inc.
NYRT: NYSE
$ 9.78 0.08 ▲ 454,022 $ 9.86
$ 9.68
$ 11.41
$ 8.8699
NE 1,589,495
Newcastle Investment Corporation
NCT: NYSE
$ 4.93 -0.04 ▼ 179,236 $ 4.98
$ 4.90
$ 27.30
$ 4
41.08 327,781
NexPoint Residential Trust, Inc.
NXRT: NYSE
$ 12.45 0.10 ▲ 119,327 $ 12.47
$ 12.17
$ 15.50
$ 11.36
NE 265,110
Northstar Realty Finance Corp.
NRF: NYSE
$ 14.23 -0.04 ▼ 5,954,316 $ 14.53
$ 14.17
$ 19.74
$ 13.44
NE 5,191,915
Omega Healthcare Investors, Inc.
OHI: NYSE
$ 34.35 0.04 ▲ 1,369,723 $ 34.55
$ 33.95
$ 45.46
$ 33.10
23.53 6,297,076
One Liberty Properties, Inc.
OLP: NYSE
$ 22.11 0.18 ▲ 40,994 $ 22.48
$ 21.76
$ 25.88
$ 20.11
14.08 365,434
Orchid Island Capital, Inc.
ORC: NYSE
$ 9.01 -0.04 ▼ 368,194 $ 9.19
$ 8.89
$ 14.99
$ 7.133
8.5 206,888
OUTFRONT Media Inc.
OUT: NYSE
$ 22.85 0.64 ▲ 617,320 $ 23
$ 22.03
$ 34.70
$ 21.55
9.29 3,141,852
Owens Realty Mortgage, Inc.
ORM: AMEX
$ 13.70 0.02 ▲ 16,342 $ 13.83
$ 13.6699
$ 16.74
$ 12.33
7.65 144,412
Paramount Group, Inc.
PGRE: NYSE
$ 16.82 -0.05 ▼ 795,879 $ 16.87
$ 16.70
$ 20.21
$ 16.24
NE 3,567,724
Parkway Properties, Inc.
PKY: NYSE
$ 16.09 0.03 ▲ 1,082,816 $ 16.14
$ 15.86
$ 21.50
$ 15.32
28.73 1,794,968
Pebblebrook Hotel Trust
PEB: NYSE
$ 38.80 -0.08 ▼ 277,645 $ 38.95
$ 38.39
$ 50.17
$ 36.28
50.39 2,787,935
Pennsylvania Real Estate Investment Trust
PEI: NYSE
$ 20.17 -0.16 ▼ 348,467 $ 20.24
$ 19.91
$ 25.34
$ 18.90
NE 1,395,119
PennyMac Mortgage Investment Trust
PMT: NYSE
$ 15.19 -0.19 ▼ 711,713 $ 15.43
$ 15.15
$ 23.08
$ 14.82
10.26 1,136,394
Physicians Realty Trust
DOC: NYSE
$ 14.60 -0.04 ▼ 262,226 $ 14.695
$ 14.53
$ 18.12
$ 13.51
1460 1,025,475
Plum Creek Timber Company, Inc.
PCL: NYSE
$ 39.12 0.11 ▲ 1,241,529 $ 39.145
$ 38.80
$ 45.26
$ 38.07
35.89 6,835,398
Post Properties, Inc.
PPS: NYSE
$ 56.69 -0.13 ▼ 455,685 $ 56.70
$ 55.99
$ 63.78
$ 50.335
16.34 3,095,331
Post Properties, Inc.
PPS^A: NYSE
$ 67.025 1.36 ▲ 105 $ 67.025
$ 67.025
$ 70.99
$ 60.23
NE 60,323
Potlatch Corporation
PCH: NASDAQ-GS
$ 33.59 0.21 ▲ 195,473 $ 33.78
$ 33.24
$ 44.20
$ 32.62
23.01 1,366,374
Power REIT
PW: AMEX
$ 4.92 0.12 ▲ 4,580 $ 4.94
$ 4.82
$ 11.25
$ 4.61
NE 8,521
Preferred Apartment Communities, Inc.
APTS: NYSE
$ 10.39 0.17 ▲ 52,585 $ 10.40
$ 10.22
$ 11.70
$ 8.15
NE 231,666
ProLogis, Inc.
PLD: NYSE
$ 38.89 0.17 ▲ 3,068,033 $ 39.17
$ 38.45
$ 47.56
$ 36.42
19.84 20,383,299
PS Business Parks, Inc.
PSB: NYSE
$ 74.04 0.15 ▲ 87,951 $ 74.19
$ 73.23
$ 88.92
$ 70.15
16.1 1,997,007