Macerich Company (The) Competitors

MAC 
$77.47
*  
1.39
1.83%
Get MAC Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading MAC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate Investment Trusts

Macerich Company (The)

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Newcastle Investment Corporation
NCT: NYSE
$ 4.41 0.07 ▲ 171,423 $ 4.47
$ 4.36
$ 5.47
$ 2.55
19.17 293,949
NexPoint Residential Trust, Inc.
NXRT: NYSE
$ 13.98 -0.08 ▼ 78,184 $ 14.32
$ 13.95
$ 15.32
$ 10.35
NE 297,690
NorthStar Realty Europe Corp.
NRE: NYSE
$ 11.99 0.06 ▲ 219,338 $ 12.09
$ 11.86
$ 16
$ 7.81
NE 731,546
Northstar Realty Finance Corp.
NRF: NYSE
$ 12.69 -0.10 ▼ 2,991,287 $ 12.85
$ 12.425
$ 38.43
$ 8.38
NE 2,339,757
Omega Healthcare Investors, Inc.
OHI: NYSE
$ 34.05 0.28 ▲ 1,032,790 $ 34.29
$ 33.78
$ 37.24
$ 26.9638
26.6 6,407,223
One Liberty Properties, Inc.
OLP: NYSE
$ 23.70 0.28 ▲ 31,901 $ 23.80
$ 23.275
$ 24.19
$ 18.795
19.27 405,673
Orchid Island Capital, Inc.
ORC: NYSE
$ 9.61 -0.07 ▼ 251,339 $ 9.80
$ 9.59
$ 14.25
$ 7.133
NE 209,229
OUTFRONT Media Inc.
OUT: NYSE
$ 21.98 0.29 ▲ 773,396 $ 22.15
$ 21.74
$ 29
$ 18.01
NE 3,030,361
Owens Realty Mortgage, Inc.
ORM: AMEX
$ 17.12 0.68 ▲ 37,013 $ 17.23
$ 16.37
$ 16.50
$ 12.895
7.68 175,429
Paramount Group, Inc.
PGRE: NYSE
$ 17.05 0.35 ▲ 647,488 $ 17.11
$ 16.72
$ 19.37
$ 14.23
NE 3,616,510
Parkway Properties, Inc.
PKY: NYSE
$ 16.94 0.49 ▲ 4,276,633 $ 16.98
$ 16.19
$ 18.68
$ 11.54
27.77 1,892,418
Pebblebrook Hotel Trust
PEB: NYSE
$ 28.02 0.38 ▲ 550,268 $ 28.08
$ 27.48
$ 46.66
$ 20.51
27.47 2,019,065
Pennsylvania Real Estate Investment Trust
PEI: NYSE
$ 23.25 0.31 ▲ 733,602 $ 23.35
$ 23.02
$ 23.83
$ 16.42
NE 1,614,922
PennyMac Mortgage Investment Trust
PMT: NYSE
$ 13.39 -0.20 ▼ 641,720 $ 13.61
$ 13.33
$ 21.29
$ 10.91
11.64 927,244
Physicians Realty Trust
DOC: NYSE
$ 18.34 0.21 ▲ 1,658,321 $ 18.536
$ 18.16
$ 18.90
$ 13.86
131 1,991,669
Post Properties, Inc.
PPS: NYSE
$ 58.20 0.84 ▲ 787,806 $ 58.33
$ 57.29
$ 62.55
$ 52.0801
41.28 3,112,827
Post Properties, Inc.
PPS^A: NYSE
$ 63 unch n/a
n/a
$ 69.60
$ 60
NE 56,700
Potlatch Corporation
PCH: NASDAQ-GS
$ 34.89 -0.33 ▼ 236,521 $ 35.54
$ 34.87
$ 38.46
$ 24.0101
54.52 1,419,604
Power REIT
PW: AMEX
$ 5 0.44 ▲ 4,048 $ 5
$ 4.864
$ 6.26
$ 3.8401
NE 8,715
Preferred Apartment Communities, Inc.
APTS: NYSE
$ 12.32 -0.02 ▼ 96,791 $ 12.34
$ 12.16
$ 13.89
$ 8.69
NE 283,877
ProLogis, Inc.
PLD: NYSE
$ 46.01 0.60 ▲ 2,468,174 $ 46.09
$ 45.47
$ 46.09
$ 35.25
33.34 24,158,977
PS Business Parks, Inc.
PSB: NYSE
$ 96.95 1.19 ▲ 148,229 $ 98.25
$ 96.525
$ 103.005
$ 70.15
41.61 2,621,043
Public Storage
PSA: NYSE
$ 252.57 7.76 ▲ 998,070 $ 253.66
$ 245
$ 277.60
$ 182.08
40.54 43,731,990
Public Storage
PSA^B: NYSE
$ 26.1174 0.03 ▲ 58,946 $ 26.19
$ 26.05
$ 26.10
$ 24.6074
NE 4,522,176
Public Storage
PSA^R: NYSE
$ 25.65 -0.01 ▼ 24,679 $ 25.69
$ 25.61
$ 26.2892
$ 25.22
NE 500,175