Home > Quotes > MAC > Competitors

Macerich Company (The) Competitors

MAC 
$66.48
*  
0.61
  negative  
0.91%
Get MAC Alerts
*Delayed - data as of May 24, 2013 13:56 ET 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    MAC Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
 | Sponsored

Competitor Industry: Real Estate Investment Trusts

Macerich Company (The)
CompanyName
Symbol: Market		 LastSale NetChange Volume Today's High/ Low 52 Weeks High/ Low P/ERatio Market Cap
Ramco-Gershenson Properties Trust
RPT: NYSE		 $ 16.68 -0.26   185,601 $ 16.92
$ 16.60		 $ 17.94
$ 11.16		 208.5 995,529,120
Rayonier Inc.
RYN: NYSE		 $ 58.01 -0.29   162,677 $ 58.30
$ 57.60		 $ 60.62
$ 41.33		 20.14 7,310,768,260
Realty Income Corporation
O: NYSE		 $ 49.58 -1.05   1,303,514 $ 50.50
$ 49.36		 $ 55.48
$ 37.33		 48.61 9,729,281,720
Redwood Trust, Inc.
RWT: NYSE		 $ 20.17 -0.16   300,639 $ 20.35
$ 19.9801		 $ 24.78
$ 11.57		 10.51 1,656,461,250
Regency Centers Corporation
REG: NYSE		 $ 54.38 -0.54   288,473 $ 54.75
$ 54.05		 $ 59.35
$ 41.65		 NE 4,981,479,900
Resource Capital Corp.
RSO: NYSE		 $ 6.3201 -0.14   657,418 $ 6.47
$ 6.31		 $ 6.96
$ 5.13		 9.72 802,501,018
Retail Opportunity Investments Corp.
ROIC: NASDAQ-GS		 $ 15 -0.18   192,763 $ 15.17
$ 14.85		 $ 15.79
$ 11.80		 88.24 996,450,000
Retail Opportunity Investments Corp.
ROICU: NASDAQ-GS		 $ 15.98 unch n/a
n/a		 $ 15.98
$ 12.34		 NE 29,914,560
Retail Opportunity Investments Corp.
ROICW: NASDAQ-GS		 $ 2.948 -0.25   42,649 $ 3.02
$ 2.86		 $ 3.77
$ .72		 NE 145,631,200
Retail Properties of America, Inc.
RPAI: NYSE		 $ 14.56 -0.11   715,634 $ 14.65
$ 14.09		 $ 16.04
$ 8.50		 291.2 2,662,587,200
RLJ Lodging Trust
RLJ: NYSE		 $ 23.50 0.11   389,392 $ 23.52
$ 23.136		 $ 24
$ 16.61		 44.34 2,885,353,500
Roberts Realty Investors, Inc.
RPI: AMEX		 $ 1.29 -0.06   4,679 $ 1.29
$ 1.1288		 $ 1.6582
$ 1.10		 NE 13,735,920
Ryman Hospitality Properties, Inc.
RHP: NYSE		 $ 40.58 -0.32   372,217 $ 40.88
$ 40.25		 $ 48.35
$ 30.85		 450.89 2,096,241,060
Sabra Healthcare REIT, Inc.
SBRA: NASDAQ-GS		 $ 29.45 -0.31   179,886 $ 29.59
$ 29.14		 $ 32.40
$ 13.47		 44.62 1,091,151,950
Sabra Healthcare REIT, Inc.
SBRAP: NASDAQ-GS		 $ 25.35 -0.05   3,880 $ 25.4224
$ 25.35		 $ 26
$ 25.30		 NE 126,750,000
Saul Centers, Inc.
BFS: NYSE		 $ 45.66 0.22   1,999 $ 45.66
$ 45.15		 $ 48.42
$ 37.83		 93.18 917,766,000
Select Income REIT
SIR: NYSE		 $ 27.80 -0.16   35,089 $ 28.08
$ 27.6559		 $ 29.09
$ 21.23		 13.3 1,092,067,400
Senior Housing Properties Trust
SNH: NYSE		 $ 27.808 -0.40   639,260 $ 28.12
$ 27.71		 $ 29.99
$ 19.83		 35.2 5,230,017,408
Senior Housing Properties Trust
SNHN: NYSE		 $ 25.582 0.23   17,113 $ 25.59
$ 25.20		 $ 25.94
$ 23.50		 NE 4,811,360,232
Silver Bay Realty Trust Corp.
SBY: NYSE		 $ 18.81 0.31   255,525 $ 18.81
$ 18.45		 $ 22.40
$ 17.75		 NE 739,383,480
Simon Property Group, Inc.
SPG: NYSE		 $ 174.265 0.68   793,744 $ 174.70
$ 171.51		 $ 182.45
$ 142.08		 50.22 54,029,120,600
SL Green Realty Corporation
SLG: NYSE		 $ 91.02 -0.16   221,201 $ 91.14
$ 89.87		 $ 95.39
$ 70.34		 54.83 8,337,249,960
Sotherly Hotels Inc.
SOHO: NASDAQ-GM		 $ 4.50 -0.05   1,500 $ 4.50
$ 4.45		 $ 4.739
$ 2.88		 NE 45,000,000
Sovran Self Storage, Inc.
SSS: NYSE		 $ 68.14 0.34   42,561 $ 68.20
$ 67.06		 $ 71.55
$ 46.93		 35.12 2,140,004,840
Spirit Realty Capital, Inc.
SRC: NYSE		 $ 21.39 -0.06   524,698 $ 21.53
$ 21.11		 $ 23.06
$ 14.76		 NE 1,814,577,870