Macerich Company (The) Competitors

MAC 
$86.01
*  
0.92
1.06%
Get MAC Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading MAC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate Investment Trusts

Macerich Company (The)
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Lexington Realty Trust
LXP: NYSE
$ 11.41 -0.26 ▼ 1,609,272 $ 11.68
$ 11.41
$ 11.81
$ 9.74
63.39 2,649,744,300
Liberty Property Trust
LPT: NYSE
$ 40.30 -1.12 ▼ 900,968 $ 41.34
$ 40.29
$ 41.44
$ 32.28
28.79 5,986,403,800
LTC Properties, Inc.
LTC: NYSE
$ 46.92 -1.00 ▼ 219,381 $ 47.94
$ 46.90
$ 48.85
$ 36.08
25.78 1,634,927,400
Macerich Company (The)
MAC: NYSE
$ 86.01 -0.92 ▼ 1,723,372 $ 87.54
$ 85.92
$ 90.63
$ 55.2901
56.59 12,102,983,160
Mack-Cali Realty Corporation
CLI: NYSE
$ 19.51 -0.04 ▼ 819,633 $ 19.64
$ 19.46
$ 23.23
$ 17.92
NE 1,736,994,810
Manhattan Bridge Capital, Inc
LOAN: NASDAQ-CM
$ 3.59 -0.09 ▼ 43,665 $ 3.77
$ 3.56
$ 4.44
$ 1.6201
14.36 21,755,400
Medical Properties Trust, Inc.
MPW: NYSE
$ 15.37 -0.25 ▼ 4,913,857 $ 15.60
$ 15.31
$ 15.62
$ 12.181
49.58 2,650,633,350
MFA Financial, Inc.
MFA: NYSE
$ 7.84 -0.07 ▼ 1,821,268 $ 7.9243
$ 7.81
$ 8.50
$ 7.20
9.8 2,893,579,360
MFA Financial, Inc.
MFO: NYSE
$ 25.90 -0.21 ▼ 910 $ 25.90
$ 25.90
$ 26.91
$ 24.79
NE 103,600,000
Mid-America Apartment Communities, Inc.
MAA: NYSE
$ 79.32 -1.40 ▼ 686,733 $ 80.71
$ 79.26
$ 83.495
$ 62.27
57.9 5,969,147,280
Monmouth Real Estate Investment Corporation
MNR: NYSE
$ 11.81 -0.21 ▼ 272,503 $ 11.994
$ 11.78
$ 12.07
$ 8.65
49.21 676,984,630
National Health Investors, Inc.
NHI: NYSE
$ 74.76 -1.70 ▼ 280,216 $ 76.56
$ 74.635
$ 76.98
$ 56.53
23.66 2,802,453,360
National Retail Properties
NNN: NYSE
$ 42.84 -0.48 ▼ 2,115,077 $ 43.35
$ 42.81
$ 44.43
$ 31.78
36.31 5,619,579,840
New Residential Investment Corp.
NRZ: NYSE
$ 12.75 -0.16 ▼ 1,650,366 $ 12.87
$ 12.67
$ 13.72
$ 11.44
4.62 1,802,633,250
New Senior Investment Group Inc.
SNR: NYSE
$ 16.54 -0.22 ▼ 186,356 $ 16.84
$ 16.4689
$ 20.20
$ 16.14
NE 1,098,256,000
New York Mortgage Trust, Inc.
NYMT: NASDAQ-GS
$ 7.74 -0.11 ▼ 1,013,108 $ 7.85
$ 7.73
$ 8.20
$ 6.9892
5.57 813,435,300
New York REIT, Inc.
NYRT: NYSE
$ 10.43 -0.09 ▼ 886,882 $ 10.575
$ 10.37
$ 12.32
$ 9.51
NE 1,691,589,550
Newcastle Investment Corporation
NCT: NYSE
$ 4.43 0.20 ▲ 698,568 $ 4.45
$ 4.22
$ 35.033
$ 4
3.69 294,152,000
Northstar Realty Finance Corp.
NRF: NYSE
$ 18.91 -0.11 ▼ 2,704,175 $ 19.05
$ 18.76
$ 19.14
$ 15.95
NE 4,219,029,010
Omega Healthcare Investors, Inc.
OHI: NYSE
$ 43.86 -0.78 ▼ 1,537,740 $ 44.73
$ 43.86
$ 45.46
$ 30.22
26.11 5,588,948,220
One Liberty Properties, Inc.
OLP: NYSE
$ 24.51 -0.84 ▼ 33,050 $ 25.21
$ 24.461
$ 25.7199
$ 20.11
28.17 397,282,590
Orchid Island Capital, Inc.
ORC: NYSE
$ 13 -0.17 ▼ 175,303 $ 13.17
$ 13
$ 14.99
$ 11.70
4.42 188,383,000
OUTFRONT Media Inc.
OUT: NYSE
$ 28.35 -0.17 ▼ 880,799 $ 28.50
$ 28.18
$ 35.69
$ 25.7001
NE 3,402,311,850
Owens Realty Mortgage, Inc.
ORM: AMEX
$ 13.65 -0.28 ▼ 21,800 $ 13.85
$ 13.60
$ 20
$ 13.30
32.5 146,983,200
Paramount Group, Inc.
PGRE: NYSE
$ 19.35 -0.40 ▼ 1,005,267 $ 19.68
$ 19.34
$ 19.91
$ 17.49
NE 1,331,144,550