Macerich Company (The) Competitors

MAC 
$65.29
*  
0.33
0.51%
Get MAC Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading MAC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Real Estate Investment Trusts

Macerich Company (The)
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
LaSalle Hotel Properties
LHO: NYSE
$ 36.55 0.33 ▲ 1,006,092 $ 36.64
$ 36.16
$ 36.91
$ 26.31
31.24 3,803,721,950
Lexington Realty Trust
LXP: NYSE
$ 10.88 0.06 ▲ 1,992,046 $ 10.89
$ 10.75
$ 12.05
$ 9.94
544 2,516,424,320
Liberty Property Trust
LPT: NYSE
$ 35.42 0.34 ▲ 402,395 $ 35.46
$ 35.01
$ 40.17
$ 31.96
25.67 5,245,737,420
LTC Properties, Inc.
LTC: NYSE
$ 40.95 0.17 ▲ 126,857 $ 41
$ 40.69
$ 41.17
$ 34.77
22.38 1,426,902,750
Macerich Company (The)
MAC: NYSE
$ 65.29 0.33 ▲ 969,298 $ 65.39
$ 64.92
$ 68.81
$ 55.126
42.4 9,187,217,060
Mack-Cali Realty Corporation
CLI: NYSE
$ 21.14 0.14 ▲ 406,164 $ 21.21
$ 20.94
$ 23.23
$ 19.05
NE 1,881,164,040
Manhattan Bridge Capital, Inc
LOAN: NASDAQ-CM
$ 2.6799 0.08 ▲ 20,779 $ 2.68
$ 2.59
$ 4
$ 1.52
12.18 16,240,194
Medical Properties Trust, Inc.
MPW: NYSE
$ 14.09 0.11 ▲ 1,196,209 $ 14.13
$ 13.95
$ 14.01
$ 11.47
45.45 2,441,923,810
MFA Financial, Inc.
MFA: NYSE
$ 8.44 0.05 ▲ 1,268,456 $ 8.44
$ 8.37
$ 8.50
$ 7.01
10.68 3,104,848,120
MFA Financial, Inc.
MFO: NYSE
$ 26.36 0.23 ▲ 3,870 $ 26.40
$ 26.17
$ 26.75
$ 24.08
NE 105,440,000
Mid-America Apartment Communities, Inc.
MAA: NYSE
$ 72.32 0.45 ▲ 346,534 $ 72.38
$ 71.535
$ 75.09
$ 59.23
47.58 5,438,102,400
Monmouth Real Estate Investment Corporation
MNR: NYSE
$ 10.82 0.09 ▲ 91,304 $ 10.82
$ 10.69
$ 10.83
$ 8.65
51.52 611,135,240
National Health Investors, Inc.
NHI: NYSE
$ 64.51 -0.01 ▼ 100,346 $ 65
$ 64.13
$ 64.84
$ 53.01
16.41 2,132,378,050
National Retail Properties
NNN: NYSE
$ 37.14 -0.04 ▼ 1,047,340 $ 37.3293
$ 37.08
$ 38.04
$ 30.01
32.02 4,645,359,780
New Residential Investment Corp.
NRZ: NYSE
$ 6.27 0.02 ▲ 934,129 $ 6.27
$ 6.21
$ 7.02
$ 5.79
5.31 1,769,475,510
New York Mortgage Trust, Inc.
NYMT: NASDAQ-GS
$ 7.98 0.02 ▲ 870,992 $ 7.99
$ 7.92
$ 8.17
$ 5.93
6.44 723,442,860
New York REIT, Inc.
NYRT: NYSE
$ 10.31 0.10 ▲ 2,309,244 $ 10.32
$ 10.17
$ 12.32
$ 9.51
NE 1,672,075,800
Newcastle Investment Corporation
NCT: NYSE
$ 13.55 0.14 ▲ 1,777,269 $ 13.57
$ 13.40
$ 17.9064
$ 12.9874
16.13 1,587,721,250
Northstar Realty Finance Corp.
NRF: NYSE
$ 18.51 -0.09 ▼ 2,385,918 $ 18.69
$ 18.465
$ 18.84
$ 15.95
NE 3,662,425,620
Omega Healthcare Investors, Inc.
OHI: NYSE
$ 37.67 -0.05 ▼ 1,656,035 $ 37.9499
$ 37.57
$ 39.31
$ 27.37
24.78 4,793,093,130
One Liberty Properties, Inc.
OLP: NYSE
$ 21.67 0.16 ▲ 34,565 $ 21.70
$ 21.43
$ 23.32
$ 19.60
23.81 349,472,090
Orchid Island Capital, Inc.
ORC: AMEX
$ 13.86 unch 305,216 $ 13.89
$ 13.81
$ 14.45
$ 10.0201
6.9 126,015,120
Owens Realty Mortgage, Inc.
ORM: AMEX
$ 15.95 -0.03 ▼ 30,719 $ 16.25
$ 15.89
$ 20
$ 10.59
38.9 171,749,600
Parkway Properties, Inc.
PKY: NYSE
$ 20.75 0.07 ▲ 199,803 $ 20.835
$ 20.60
$ 21.80
$ 15.95
NE 2,063,836,500
Pebblebrook Hotel Trust
PEB: NYSE
$ 38.74 0.41 ▲ 254,963 $ 38.83
$ 38.24
$ 38.93
$ 25.48
79.06 2,475,292,300