Macerich Company (The) Competitors

MAC 
$64.905
*  
0.295
0.45%
Get MAC Alerts
*Delayed - data as of Sep. 18, 2014 12:56 ET  -  Find a broker to begin trading MAC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    MAC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Real Estate Investment Trusts

Macerich Company (The)
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
LaSalle Hotel Properties
LHO: NYSE
$ 36.14 -0.02 ▼ 268,457 $ 36.41
$ 36.01
$ 37.33
$ 27.51
30.89 3,761,053,660
Lexington Realty Trust
LXP: NYSE
$ 10.439 -0.11 ▼ 518,300 $ 10.60
$ 10.425
$ 12.05
$ 9.94
521.95 2,414,425,871
Liberty Property Trust
LPT: NYSE
$ 35.42 -0.43 ▼ 679,482 $ 35.8799
$ 35.34
$ 40.17
$ 31.96
25.67 5,245,737,420
LTC Properties, Inc.
LTC: NYSE
$ 38.31 -0.40 ▼ 60,400 $ 38.64
$ 38.27
$ 41.25
$ 34.77
20.93 1,334,911,950
Macerich Company (The)
MAC: NYSE
$ 64.905 -0.30 ▼ 561,530 $ 65.27
$ 64.80
$ 68.81
$ 55.126
42.15 9,133,042,170
Mack-Cali Realty Corporation
CLI: NYSE
$ 19.90 -0.20 ▼ 688,733 $ 20.13
$ 19.88
$ 23.23
$ 19.05
NE 1,770,821,400
Manhattan Bridge Capital, Inc
LOAN: NASDAQ-CM
$ 2.7847 -0.01 ▼ 9,347 $ 2.79
$ 2.77
$ 4
$ 1.58
12.66 16,875,282
Medical Properties Trust, Inc.
MPW: NYSE
$ 12.9727 -0.10 ▼ 629,103 $ 13.08
$ 12.93
$ 14.135
$ 11.87
41.85 2,248,285,664
MFA Financial, Inc.
MFA: NYSE
$ 8.11 -0.03 ▼ 695,637 $ 8.16
$ 8.09
$ 8.50
$ 7.01
10.27 2,983,450,030
MFA Financial, Inc.
MFO: NYSE
$ 26.3332 -0.15 ▼ 549 $ 26.3332
$ 26.3299
$ 26.91
$ 24.12
NE 105,332,800
Mid-America Apartment Communities, Inc.
MAA: NYSE
$ 67.42 -0.55 ▼ 121,334 $ 68.25
$ 67.35
$ 75.09
$ 59.23
44.36 5,069,646,900
Monmouth Real Estate Investment Corporation
MNR: NYSE
$ 10.359 0.01 ▲ 57,757 $ 10.40
$ 10.31
$ 11.10
$ 8.65
49.33 585,097,038
National Health Investors, Inc.
NHI: NYSE
$ 60.17 -0.47 ▼ 31,755 $ 60.78
$ 60.17
$ 65.29
$ 54.75
15.31 1,988,919,350
National Retail Properties
NNN: NYSE
$ 34.69 -0.53 ▼ 341,579 $ 35.3099
$ 34.69
$ 38.04
$ 30.01
29.91 4,338,921,130
New Residential Investment Corp.
NRZ: NYSE
$ 6.219 -0.05 ▼ 478,267 $ 6.29
$ 6.20
$ 7.02
$ 5.79
5.27 1,755,082,647
New York Mortgage Trust, Inc.
NYMT: NASDAQ-GS
$ 7.825 -0.02 ▼ 321,407 $ 7.86
$ 7.78
$ 8.17
$ 6.06
6.31 709,391,025
New York REIT, Inc.
NYRT: NYSE
$ 10.43 -0.02 ▼ 773,140 $ 10.55
$ 10.415
$ 12.32
$ 9.51
NE 1,691,537,400
Newcastle Investment Corporation
NCT: NYSE
$ 12.98 -0.10 ▼ 705,287 $ 13.18
$ 12.96
$ 17.8164
$ 12.9874
15.45 1,910,383,420
Northstar Realty Finance Corp.
NRF: NYSE
$ 17.23 -0.09 ▼ 1,680,770 $ 17.36
$ 17.09
$ 18.94
$ 15.95
NE 3,409,162,260
Omega Healthcare Investors, Inc.
OHI: NYSE
$ 34.8291 -0.39 ▼ 533,945 $ 35.37
$ 34.78
$ 39.31
$ 29.32
22.91 4,431,619,855
One Liberty Properties, Inc.
OLP: NYSE
$ 21.1701 -0.02 ▼ 16,222 $ 21.35
$ 21.13
$ 23.32
$ 19.60
23.26 341,410,203
Orchid Island Capital, Inc.
ORC: AMEX
$ 13.94 -0.03 ▼ 263,775 $ 14
$ 13.93
$ 14.45
$ 10.91
6.94 126,742,480
Owens Realty Mortgage, Inc.
ORM: AMEX
$ 16.04 -0.30 ▼ 1,280 $ 16.34
$ 16.01
$ 20
$ 11.33
39.12 172,718,720
Parkway Properties, Inc.
PKY: NYSE
$ 19.54 -0.12 ▼ 186,331 $ 19.77
$ 19.51
$ 21.80
$ 16.706
NE 1,943,487,480
Pebblebrook Hotel Trust
PEB: NYSE
$ 38.35 0.37 ▲ 195,434 $ 38.39
$ 37.915
$ 39.52
$ 26.66
78.27 2,450,373,250