Home > Quotes > MAC > Competitors

Macerich Company (The) Competitors

MAC 
$70.41
*  
0.36
  negative  
0.51%
Get MAC Alerts
*Delayed - data as of May 17, 2013 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
 | Sponsored

Competitor Industry: Real Estate Investment Trusts

Macerich Company (The)
CompanyName
Symbol: Market		 LastSale NetChange Volume Today's High/ Low 52 Weeks High/ Low P/ERatio Market Cap
Omega Healthcare Investors, Inc.
OHI: NYSE		 $ 36.91 0.31   930,521 $ 37
$ 36.5299		 $ 36.77
$ 20.14		 30.76 4,287,244,140
One Liberty Properties, Inc.
OLP: NYSE		 $ 26.48 -0.22   106,696 $ 26.855
$ 26.42		 $ 27.30
$ 16.87		 12.2 403,290,400
Orchid Island Capital, Inc.
ORC: AMEX		 $ 13.34 0.04   13,880 $ 13.50
$ 13.201		 $ 15.40
$ 13.02		 NE 203,168,200
Parkway Properties, Inc.
PKY: NYSE		 $ 19.44 0.19   209,027 $ 19.56
$ 19.32		 $ 19.57
$ 9.95		 NE 1,336,791,600
Pebblebrook Hotel Trust
PEB: NYSE		 $ 28 0.16   196,886 $ 28.04
$ 27.80		 $ 28.34
$ 19.17		 147.37 1,719,536,000
Pennsylvania Real Estate Investment Trust
PEI: NYSE		 $ 21.45 0.16   530,747 $ 21.72
$ 21.39		 $ 21.75
$ 11.81		 NE 1,212,053,700
PennyMac Mortgage Investment Trust
PMT: NYSE		 $ 23.63 0.10   699,923 $ 23.70
$ 23.35		 $ 28.95
$ 17.46		 7.1 1,393,957,330
Plum Creek Timber Company, Inc.
PCL: NYSE		 $ 54.04 0.87   1,085,475 $ 54.07
$ 53.11		 $ 53.68
$ 35.4271		 38.06 8,799,927,640
PMC Commercial Trust
PCC: AMEX		 $ 7.83 0.07   53,243 $ 7.83
$ 7.73		 $ 8.60
$ 6.06		 NE 82,966,680
Post Properties, Inc.
PPS: NYSE		 $ 51.30 0.71   367,419 $ 51.39
$ 50.60		 $ 52.98
$ 45.94		 35.63 2,800,261,800
Post Properties, Inc.
PPS^A: NYSE		 $ 65.90 -1.10   1,420 $ 66.48
$ 65.42		 $ 68.45
$ 59.60		 NE 59,310,000
Potlatch Corporation
PCH: NASDAQ-GS		 $ 51.04 0.54   181,204 $ 51.13
$ 50.56		 $ 50.65
$ 28.02		 38.96 2,061,913,920
Power REIT
PW: AMEX		 $ 10.41 0.17   400 $ 10.41
$ 10.37		 $ 11.41
$ 6.52		 NE 16,895,430
Preferred Apartment Communities, Inc.
APTS: AMEX		 $ 9.50 -0.34   80,421 $ 9.95
$ 9.45		 $ 10.05
$ 6.61		 NE 50,578,000
ProLogis, Inc.
PLD: NYSE		 $ 43.87 unch 3,489,601 $ 44.05
$ 43.59		 $ 44
$ 30.03		 NE 20,220,121,700
PS Business Parks, Inc.
PSB: NYSE		 $ 85.15 0.44   64,799 $ 85.42
$ 84.75		 $ 85.94
$ 63.24		 83.48 2,072,125,250
Public Storage
PSA: NYSE		 $ 167.45 2.25   779,282 $ 167.65
$ 165.25		 $ 167.91
$ 129.77		 40.74 28,777,789,550
Public Storage
PSA^Q: NYSE		 $ 27.64 -0.06   16,697 $ 27.72
$ 27.56		 $ 29
$ 25.99		 NE 414,600,000
Public Storage
PSA^R: NYSE		 $ 27 unch 25,919 $ 27
$ 26.94		 $ 27.95
$ 26.11		 NE 526,500,000
Public Storage
PSA^S: NYSE		 $ 26.69 0.13   23,234 $ 26.69
$ 26.60		 $ 27.66
$ 25.75		 NE 491,096,000
Public Storage
PSA^T: NYSE		 $ 26.45 0.15   21,518 $ 26.45
$ 26.20		 $ 26.93
$ 25.17		 NE 489,325,000
Public Storage
PSA^U: NYSE		 $ 25.91 0.10   18,076 $ 25.91
$ 25.80		 $ 26.50
$ 24.97		 NE 479,335,000
Public Storage
PSA^V: NYSE		 $ 25.82 0.08   17,447 $ 25.895
$ 25.7311		 $ 26.16
$ 24.80		 NE 477,670,000
RAIT Financial Trust
RAS: NYSE		 $ 8.66 0.13   649,632 $ 8.68
$ 8.51		 $ 8.85
$ 3.90		 NE 605,853,600
Ramco-Gershenson Properties Trust
RPT: NYSE		 $ 17.58 0.14   298,818 $ 17.69
$ 17.51		 $ 17.73
$ 11.16		 219.75 1,049,244,720