Macerich Company (The) Competitors

MAC 
$67.2
*  
1.57
2.28%
Get MAC Alerts
*Delayed - data as of Jul. 24, 2014 11:17 ET  -  Find a broker to begin trading MAC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    MAC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Real Estate Investment Trusts

Macerich Company (The)
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Lexington Realty Trust
LXP: NYSE
$ 11.36 0.05 ▲ 282,517 $ 11.37
$ 11.27
$ 12.98
$ 9.94
NE 2,616,560,160
Liberty Property Trust
LPT: NYSE
$ 36.57 unch 577,590 $ 36.77
$ 36.21
$ 40.38
$ 31.96
24.22 5,401,242,720
LTC Properties, Inc.
LTC: NYSE
$ 39.89 0.04 ▲ 18,658 $ 40.22
$ 39.80
$ 41.14
$ 34.30
23.6 1,388,850,130
Macerich Company (The)
MAC: NYSE
$ 67.20 -1.57 ▼ 303,032 $ 68.67
$ 67.0731
$ 68.66
$ 55.126
22.4 9,454,569,600
Mack-Cali Realty Corporation
CLI: NYSE
$ 21.80 0.33 ▲ 167,276 $ 22.05
$ 21.57
$ 25.13
$ 19.05
NE 1,932,744,400
Manhattan Bridge Capital, Inc
LOAN: NASDAQ-CM
$ 2.51 0.09 ▲ 54,749 $ 2.59
$ 2.40
$ 4
$ 1.50
15.69 10,805,550
Medical Properties Trust, Inc.
MPW: NYSE
$ 13.2965 0.08 ▲ 213,714 $ 13.30
$ 13.19
$ 15.50
$ 11.47
27.14 2,292,875,053
MFA Financial, Inc.
MFA: NYSE
$ 8.36 0.03 ▲ 400,475 $ 8.37
$ 8.33
$ 8.50
$ 6.98
10.72 3,065,043,520
MFA Financial, Inc.
MFO: NYSE
$ 26.03 unch n/a
n/a
$ 26.62
$ 23.5379
NE 104,120,000
Mid-America Apartment Communities, Inc.
MAA: NYSE
$ 74.60 0.60 ▲ 106,149 $ 74.61
$ 73.874
$ 74.38
$ 59.23
29.96 5,595,671,400
Monmouth Real Estate Investment Corporation
MNR: NYSE
$ 10.532 0.01 ▲ 82,156 $ 10.56
$ 10.49
$ 10.52
$ 8.57
55.43 578,027,756
National Health Investors, Inc.
NHI: NYSE
$ 62.11 -0.24 ▼ 18,231 $ 62.55
$ 61.83
$ 65.94
$ 53.01
16.01 2,052,859,720
National Retail Properties
NNN: NYSE
$ 37.39 -0.31 ▼ 443,445 $ 37.83
$ 37.15
$ 37.95
$ 30.01
33.09 4,606,074,100
New Residential Investment Corp.
NRZ: NYSE
$ 6.19 -0.04 ▼ 363,805 $ 6.24
$ 6.18
$ 7.02
$ 5.79
5.29 1,745,332,400
New York Mortgage Trust, Inc.
NYMT: NASDAQ-GS
$ 7.70 unch 159,834 $ 7.72
$ 7.66
$ 8.17
$ 5.55
7.06 698,058,900
New York REIT, Inc.
NYRT: NYSE
$ 10.826 0.03 ▲ 67,600 $ 10.84
$ 10.73
$ 12.32
$ 9.51
NE 1,909,046,014
Newcastle Investment Corporation
NCT: NYSE
$ 4.80 0.11 ▲ 1,009,759 $ 4.80
$ 4.69
$ 5.97
$ 4.34
12.31 1,686,974,400
Northstar Realty Finance Corp.
NRF: NYSE
$ 16.98 0.06 ▲ 1,381,278 $ 16.99
$ 16.78
$ 17.30
$ 16.20
65.31 2,091,766,200
Omega Healthcare Investors, Inc.
OHI: NYSE
$ 38.51 0.06 ▲ 450,245 $ 39.31
$ 38.37
$ 38.72
$ 27.37
24.53 4,853,800,400
One Liberty Properties, Inc.
OLP: NYSE
$ 21.35 unch 6,146 $ 21.46
$ 21.30
$ 24.49
$ 19.60
19.06 341,130,300
Orchid Island Capital, Inc.
ORC: AMEX
$ 13.752 -0.20 ▼ 91,166 $ 13.83
$ 13.70
$ 14.40
$ 10.0201
36.19 125,033,184
Owens Realty Mortgage, Inc.
ORM: AMEX
$ 17.78 0.19 ▲ 1,249 $ 17.78
$ 17.6685
$ 20
$ 9.25
24.69 191,455,040
Parkway Properties, Inc.
PKY: NYSE
$ 21.57 -0.07 ▼ 27,960 $ 21.80
$ 21.50
$ 21.70
$ 15.95
NE 2,137,090,890
Pebblebrook Hotel Trust
PEB: NYSE
$ 38.16 0.38 ▲ 114,445 $ 38.17
$ 37.65
$ 37.70
$ 25.48
103.14 2,438,233,200
Pennsylvania Real Estate Investment Trust
PEI: NYSE
$ 19.43 -0.01 ▼ 276,910 $ 19.51
$ 19.27
$ 22.19
$ 16.35
NE 1,335,637,630