Macerich Company (The) Competitors

MAC 
$83.65
*  
1.46
1.78%
Get MAC Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading MAC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate Investment Trusts

Macerich Company (The)
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Hatteras Financial Corp
HTS: NYSE
$ 18.35 0.17 ▲ 1,043,463 $ 18.37
$ 18.12
$ 20.49
$ 17.7099
50.97 1,776,041,450
HCP, Inc.
HCP: NYSE
$ 42.36 0.58 ▲ 2,561,223 $ 42.39
$ 41.56
$ 49.61
$ 36.0026
21.07 19,517,920,680
Health Care REIT, Inc.
HCN: NYSE
$ 77.11 1.04 ▲ 2,660,056 $ 77.12
$ 75.65
$ 84.88
$ 56.45
54.3 25,439,591,430
Healthcare Realty Trust Incorporated
HR: NYSE
$ 28.54 0.20 ▲ 638,939 $ 28.59
$ 28.07
$ 31.20
$ 23.08
89.19 2,837,132,860
Healthcare Trust of America, Inc.
HTA: NYSE
$ 27.75 0.62 ▲ 1,449,199 $ 27.78
$ 26.91
$ 30.28
$ 21.76
75 3,473,467,500
Hersha Hospitality Trust
HT: NYSE
$ 6.71 0.06 ▲ 1,860,985 $ 6.75
$ 6.605
$ 7.49
$ 5.5075
25.81 1,334,196,270
Highwoods Properties, Inc.
HIW: NYSE
$ 45.61 0.38 ▲ 950,787 $ 45.71
$ 45.01
$ 48.34
$ 36.83
38.33 4,237,944,370
HMG/Courtland Properties, Inc.
HMG: AMEX
$ 12.18 unch n/a
n/a
$ 18.95
$ 10.50
NE 12,776,820
Home Properties, Inc.
HME: NYSE
$ 66.77 0.40 ▲ 282,874 $ 66.83
$ 65.8301
$ 73.9792
$ 57.30
24.1 3,858,638,300
Hospitality Properites Trust
HPT: NYSE
$ 30.81 -0.21 ▼ 1,714,481 $ 31.50
$ 30.3401
$ 33.94
$ 26.03
29.91 4,618,388,190
Host Hotels & Resorts, Inc.
HST: NYSE
$ 21 -0.12 ▼ 9,077,767 $ 21.14
$ 20.88
$ 24.50
$ 19.28
21.65 15,907,920,000
Howard Hughes Corporation (The)
HHC: NYSE
$ 149.79 1.59 ▲ 241,518 $ 150.24
$ 147.44
$ 160.62
$ 114.39
NE 5,937,376,020
Impac Mortgage Holdings, Inc.
IMH: AMEX
$ 10.1501 0.02 ▲ 20,078 $ 10.20
$ 10.12
$ 10.20
$ 4.7501
NE 97,319,159
Income Opportunity Realty Investors, Inc.
IOT: AMEX
$ 6.40 0.09 ▲ 24,408 $ 6.4799
$ 6.26
$ 7.8799
$ 5.20
4.92 26,675,200
Independence Realty Trust, Inc.
IRT: AMEX
$ 9.30 0.12 ▲ 230,136 $ 9.36
$ 9.16
$ 10.84
$ 8.53
48.95 295,758,600
InfraREIT, Inc.
HIFR: NYSE
$ 27.12 0.29 ▲ 340,583 $ 27.39
$ 26.76
$ 28.43
$ 26.10
NE 542,400,000
Inland Real Estate Corporation
IRC: NYSE
$ 10.70 0.19 ▲ 560,843 $ 10.75
$ 10.48
$ 11.725
$ 9.85
38.21 1,071,305,400
InnSuites Hospitality Trust
IHT: AMEX
$ 2.90 unch 1,246 $ 3.03
$ 2.90
$ 3.32
$ 1.52
NE 24,009,100
INVESCO MORTGAGE CAPITAL INC
IVR: NYSE
$ 15.97 0.05 ▲ 1,405,059 $ 16
$ 15.84
$ 18
$ 15.10
NE 1,965,938,940
Investors Real Estate Trust
IRET: NYSE
$ 7.66 0.04 ▲ 417,309 $ 7.73
$ 7.58
$ 9.21
$ 7.45
NE 921,176,280
iStar Financial Inc.
STAR: NYSE
$ 13.25 0.01 ▲ 511,614 $ 13.30
$ 13.12
$ 15.80
$ 12.30
NE 1,128,529,000
Javelin Mortgage Investment Corp.
JMI: NYSE
$ 8.98 -0.20 ▼ 304,768 $ 9.1075
$ 8.91
$ 14.84
$ 8.67
NE 107,786,940
Kilroy Realty Corporation
KRC: NYSE
$ 73.97 -0.22 ▼ 518,585 $ 74.56
$ 73.69
$ 85.70
$ 56.50
37.74 6,389,306,690
Kimco Realty Corporation
KIM: NYSE
$ 26.28 0.11 ▲ 2,361,289 $ 26.40
$ 26.01
$ 28.54
$ 21.30
29.53 10,812,249,000
Kite Realty Group Trust
KRG: NYSE
$ 28.32 0.19 ▲ 322,146 $ 28.36
$ 27.90
$ 31.57
$ 22.92
NE 2,363,898,720