Macerich Company (The) Competitors

MAC 
$79.08
*  
0.02
0.03%
Get MAC Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading MAC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    MAC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate Investment Trusts

Macerich Company (The)
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Hannon Armstrong Sustainable Infrastructure Capital, Inc.
HASI: NYSE
$ 14.09 -0.31 ▼ 82,868 $ 14.37
$ 14.03
$ 15.1056
$ 12.15
NE 385,333,320
Hatteras Financial Corp
HTS: NYSE
$ 19.16 unch 270,229 $ 19.29
$ 19.11
$ 20.49
$ 16.17
36.85 1,853,155,200
HCP, Inc.
HCP: NYSE
$ 44.80 0.33 ▲ 1,292,135 $ 45.186
$ 44.46
$ 44.59
$ 35.50
20.18 20,574,982,400
Health Care REIT, Inc.
HCN: NYSE
$ 73.66 0.69 ▲ 1,243,511 $ 74.38
$ 72.95
$ 73.1102
$ 52.425
82.76 24,136,466,840
Healthcare Realty Trust Incorporated
HR: NYSE
$ 26.41 0.06 ▲ 319,373 $ 26.84
$ 26.385
$ 26.94
$ 20.85
97.81 2,592,854,570
Healthcare Trust of America, Inc.
HTA: NYSE
$ 12.76 -0.13 ▼ 694,516 $ 12.97
$ 12.75
$ 13
$ 9.705
106.33 3,048,963,720
Hersha Hospitality Trust
HT: NYSE
$ 7.41 0.01 ▲ 1,066,246 $ 7.49
$ 7.39
$ 7.475
$ 5.18
18.52 1,487,498,220
Highwoods Properties, Inc.
HIW: NYSE
$ 43.16 0.03 ▲ 411,549 $ 43.76
$ 43.12
$ 43.29
$ 34.66
33.72 3,939,213,200
HMG/Courtland Properties, Inc.
HMG: AMEX
$ 12.70 0.02 ▲ 701 $ 12.70
$ 12.70
$ 18.95
$ 12.68
NE 13,322,300
Home Properties, Inc.
HME: NYSE
$ 65.19 -0.05 ▼ 161,171 $ 65.885
$ 64.75
$ 66.74
$ 52.1625
24.88 3,739,754,730
Hospitality Properites Trust
HPT: NYSE
$ 30.60 0.15 ▲ 383,614 $ 30.75
$ 30.31
$ 31
$ 24.66
29.71 4,586,909,400
Host Hotels & Resorts, Inc.
HST: NYSE
$ 23.24 0.07 ▲ 3,094,514 $ 23.55
$ 23.15
$ 23.51
$ 17.84
29.05 17,600,093,560
Howard Hughes Corporation (The)
HHC: NYSE
$ 146.04 -3.06 ▼ 69,907 $ 148
$ 146.04
$ 160.62
$ 107.82
NE 5,788,733,520
Impac Mortgage Holdings, Inc.
IMH: AMEX
$ 5.99 -0.03 ▼ 1,601 $ 6.07
$ 5.87
$ 7.84
$ 4.66
NE 57,432,120
Income Opportunity Realty Investors, Inc.
IOT: AMEX
$ 6.40 unch n/a
n/a
$ 7.97
$ 4.52
4.92 26,675,200
Independence Realty Trust, Inc.
IRT: AMEX
$ 9.44 -0.06 ▼ 216,241 $ 9.63
$ 9.44
$ 10.84
$ 7.95
44.95 243,570,880
Inland Real Estate Corporation
IRC: NYSE
$ 10.79 -0.02 ▼ 324,156 $ 10.95
$ 10.73
$ 10.99
$ 9.85
59.94 1,080,316,380
InnSuites Hospitality Trust
IHT: AMEX
$ 2.25 unch n/a
n/a
$ 3.0928
$ 1.45
NE 18,690,750
INVESCO MORTGAGE CAPITAL INC
IVR: NYSE
$ 16.53 0.03 ▲ 493,200 $ 16.61
$ 16.44
$ 18
$ 14.41
NE 2,034,876,060
Investors Real Estate Trust
IRET: NYSE
$ 8.16 -0.18 ▼ 377,616 $ 8.37
$ 8.1549
$ 9.21
$ 7.45
NE 939,517,920
iStar Financial Inc.
STAR: NYSE
$ 14.29 -0.12 ▼ 137,209 $ 14.49
$ 14.27
$ 15.91
$ 12.30
NE 1,217,107,880
Javelin Mortgage Investment Corp.
JMI: NYSE
$ 12.76 0.10 ▲ 55,248 $ 12.79
$ 12.66
$ 14.99
$ 11.71
NE 153,158,280
Kilroy Realty Corporation
KRC: NYSE
$ 68.68 0.55 ▲ 394,274 $ 68.96
$ 68.02
$ 68.96
$ 48.75
36.73 5,766,166,760
Kimco Realty Corporation
KIM: NYSE
$ 25.45 0.06 ▲ 1,711,256 $ 25.765
$ 25.35
$ 25.49
$ 19.61
27.66 10,470,766,250
Kite Realty Group Trust
KRG: NYSE
$ 27.28 0.25 ▲ 476,376 $ 27.45
$ 26.89
$ 27.14
$ 22.92
NE 2,277,088,880