Macerich Company (The) Competitors

MAC 
$75.74
*  
1.38
1.86%
Get MAC Alerts
*Delayed - data as of Sep. 2, 2015  -  Find a broker to begin trading MAC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    MAC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate Investment Trusts

Macerich Company (The)

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Global Net Lease, Inc.
GNL: NYSE
$ 8.50 -0.03 ▼ 471,414 $ 8.60
$ 8.41
$ 10.07
$ 7.30
NE 1,437,087
Gramercy Property Trust Inc.
GPT: NYSE
$ 21.86 0.25 ▲ 279,835 $ 21.90
$ 21.50
$ 30.065
$ 21.46
NE 1,256,863
Great Ajax Corp.
AJX: NYSE
$ 12.98 0.14 ▲ 13,673 $ 13.07
$ 12.90
$ 14.99
$ 12.55
NE 206,512
Hannon Armstrong Sustainable Infrastructure Capital, Inc.
HASI: NYSE
$ 18.93 0.22 ▲ 68,385 $ 18.985
$ 18.57
$ 21.52
$ 13.07
67.61 615,206
Hatteras Financial Corp
HTS: NYSE
$ 16.19 -0.02 ▼ 546,724 $ 16.355
$ 16.12
$ 19.96
$ 15.56
73.59 1,560,991
HCP, Inc.
HCP: NYSE
$ 36.73 0.10 ▲ 2,250,699 $ 37.02
$ 36.38
$ 49.61
$ 36.20
45.35 16,990,821
Health Care REIT, Inc.
HCN: NYSE
$ 63.22 0.83 ▲ 2,312,512 $ 63.54
$ 62.48
$ 84.88
$ 61.90
25.7 22,246,170
Healthcare Realty Trust Incorporated
HR: NYSE
$ 22.66 0.30 ▲ 879,488 $ 22.67
$ 22.32
$ 31.20
$ 22.19
50.36 2,275,495
Healthcare Trust of America, Inc.
HTA: NYSE
$ 23.48 -0.14 ▼ 1,136,010 $ 23.87
$ 23.385
$ 30.28
$ 23.02
54.6 2,982,899
Hersha Hospitality Trust
HT: NYSE
$ 24.24 0.23 ▲ 337,254 $ 24.26
$ 23.92
$ 29.96
$ 23.49
75.75 1,158,551
Highwoods Properties, Inc.
HIW: NYSE
$ 37.50 0.37 ▲ 1,008,899 $ 37.68
$ 37.21
$ 48.34
$ 36.86
29.07 3,529,463
HMG/Courtland Properties, Inc.
HMG: AMEX
$ 11.7501 0.45 ▲ 3,551 $ 11.7501
$ 11.75
$ 16.50
$ 10.50
NE 12,220
Home Properties, Inc.
HME: NYSE
$ 74.19 0.12 ▲ 736,635 $ 74.45
$ 73.90
$ 77.525
$ 57.30
24.4 4,306,581
Hospitality Properites Trust
HPT: NYSE
$ 25.66 0.35 ▲ 962,971 $ 25.75
$ 25.33
$ 34.20
$ 24.75
18.46 3,887,105
Host Hotels & Resorts, Inc.
HST: NYSE
$ 17.46 0.13 ▲ 5,131,210 $ 17.63
$ 17.275
$ 24.50
$ 17
18.77 13,114,608
Howard Hughes Corporation (The)
HHC: NYSE
$ 124.39 3.74 ▲ 211,648 $ 124.39
$ 120.10
$ 159.65
$ 114.39
NE 4,940,149
Impac Mortgage Holdings, Inc.
IMH: AMEX
$ 16.57 -0.26 ▼ 40,586 $ 17.15
$ 16.14
$ 29.85
$ 4.81
4.24 169,627
Income Opportunity Realty Investors, Inc.
IOT: AMEX
$ 8.4499 -0.10 ▼ 2,568 $ 8.4499
$ 7.4201
$ 9
$ 5.20
24.85 35,219
Independence Realty Trust, Inc.
IRT: AMEX
$ 7.36 0.17 ▲ 140,187 $ 7.36
$ 7.16
$ 10.29
$ 7.15
736 235,226
InfraREIT, Inc.
HIFR: NYSE
$ 27.78 0.14 ▲ 235,740 $ 28.10
$ 27.51
$ 34.47
$ 25.83
NE 1,210,236
Inland Real Estate Corporation
IRC: NYSE
$ 8.21 -0.04 ▼ 428,551 $ 8.38
$ 8.13
$ 11.725
$ 8.20
91.22 825,368
InnSuites Hospitality Trust
IHT: AMEX
$ 2.51 0.12 ▲ 2,341 $ 2.60
$ 2.43
$ 3.32
$ 1.63
NE 20,780
INVESCO MORTGAGE CAPITAL INC
IVR: NYSE
$ 13.56 0.02 ▲ 1,818,371 $ 13.67
$ 13.48
$ 17.64
$ 12.48
35.68 1,669,806
Investors Real Estate Trust
IRET: NYSE
$ 6.66 0.09 ▲ 492,098 $ 6.68
$ 6.58
$ 8.74
$ 6.51
60.55 831,668
Iron Mountain Incorporated
IRM: NYSE
$ 28.12 0.49 ▲ 1,135,213 $ 28.13
$ 27.59
$ 41.53
$ 26.49
56.24 5,928,427