Macerich Company (The) Competitors

MAC 
$68.77
*  
0.19
0.28%
Get MAC Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading MAC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Real Estate Investment Trusts

Macerich Company (The)
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Ellington Residential Mortgage REIT
EARN: NYSE
$ 16.64 -0.03 ▼ 30,966 $ 16.70
$ 16.6316
$ 17.91
$ 13.891
NE 152,089,600
Empire State Realty Trust, Inc.
ESRT: NYSE
$ 16.55 0.10 ▲ 219,498 $ 16.61
$ 16.41
$ 17.34
$ 12.65
NE 1,563,892,250
EPR Properties
EPR: NYSE
$ 57 0.18 ▲ 188,162 $ 57.1148
$ 56.71
$ 57
$ 47.39
17.92 3,046,536,000
Equity Lifestyle Properties, Inc.
ELS: NYSE
$ 44.72 0.39 ▲ 411,288 $ 44.99
$ 44.52
$ 45.19
$ 33.36
31.72 3,726,338,720
Equity One, Inc.
EQY: NYSE
$ 24.26 0.05 ▲ 162,076 $ 24.30
$ 24.169
$ 24.99
$ 20.71
36.21 2,898,293,680
Equity Residential
EQR: NYSE
$ 65.32 0.13 ▲ 877,951 $ 65.38
$ 65.02
$ 64.99
$ 50.08
26.45 23,593,779,960
Essex Property Trust, Inc.
ESS: NYSE
$ 191.52 0.19 ▲ 214,224 $ 191.95
$ 190.73
$ 191.22
$ 137.53
48.61 11,972,681,280
Excel Trust, Inc.
EXL: NYSE
$ 13.02 0.07 ▲ 238,931 $ 13.02
$ 12.93
$ 14.09
$ 10.96
62 630,884,100
Extra Space Storage Inc
EXR: NYSE
$ 53.55 0.06 ▲ 449,348 $ 53.83
$ 53.36
$ 54.44
$ 39.98
34.77 6,208,694,100
Farmland Partners Inc.
FPI: AMEX
$ 13.05 -0.58 ▼ 124,663 $ 13.569
$ 12.85
$ 14
$ 11.81
NE 52,382,700
Federal Realty Investment Trust
FRT: NYSE
$ 124.61 0.28 ▲ 155,348 $ 124.78
$ 124.02
$ 124.38
$ 95.84
49.65 8,382,763,920
FelCor Lodging Trust Incorporated
FCH: NYSE
$ 10.61 0.16 ▲ 308,223 $ 10.64
$ 10.44
$ 10.67
$ 5.49
NE 1,317,624,070
FelCor Lodging Trust Incorporated
FCH^A: NYSE
$ 25.27 -0.19 ▼ 3,257 $ 25.47
$ 25.27
$ 26.72
$ 23.01
NE 325,477,600
First Industrial Realty Trust, Inc.
FR: NYSE
$ 19.21 0.18 ▲ 347,160 $ 19.25
$ 18.97
$ 19.67
$ 14.79
64.03 2,115,674,140
First Potomac Realty Trust
FPO: NYSE
$ 13.45 0.13 ▲ 124,946 $ 13.46
$ 13.31
$ 14.63
$ 10.96
NE 790,308,550
Five Oaks Investment Corp.
OAKS: NYSE
$ 11.22 -0.04 ▼ 69,348 $ 11.29
$ 11.22
$ 13.75
$ 9.25
NE 119,930,580
Franklin Street Properties Corp.
FSP: AMEX
$ 12.43 -0.17 ▼ 220,772 $ 12.58
$ 12.38
$ 14.44
$ 11.04
62.15 1,245,324,410
Gaming and Leisure Properties, Inc.
GLPI: NASDAQ-GS
$ 35.84 -0.04 ▼ 499,795 $ 35.91
$ 35.40
$ 53.50
$ 32.18
NE 4,018,810,880
General Growth Properties, Inc.
GGP: NYSE
$ 24.30 0.22 ▲ 5,529,915 $ 24.38
$ 24.095
$ 24.35
$ 18.67
56.51 21,474,687,600
General Growth Properties, Inc.
GGP^A: NYSE
$ 24.67 -0.02 ▼ 16,782 $ 24.7788
$ 24.528
$ 24.98
$ 20.01
NE 246,700,000
Geo Group Inc (The)
GEO: NYSE
$ 35.52 0.21 ▲ 390,819 $ 35.65
$ 35.255
$ 36.63
$ 30.11
21.27 2,578,432,320
Gladstone Land Corporation
LAND: NASDAQ-GM
$ 12.37 0.17 ▲ 19,918 $ 12.50
$ 12.17
$ 17.3953
$ 10.78
NE 80,776,100
Glimcher Realty Trust
GRT: NYSE
$ 11.17 0.14 ▲ 1,291,592 $ 11.18
$ 11.04
$ 12.10
$ 8.38
NE 1,623,637,690
Gramercy Property Trust Inc.
GPT: NYSE
$ 6.16 0.09 ▲ 531,411 $ 6.17
$ 6.05
$ 6.277
$ 3.96
NE 724,440,640
Hannon Armstrong Sustainable Infrastructure Capital, Inc.
HASI: NYSE
$ 14.45 -0.05 ▼ 165,610 $ 14.64
$ 14.34
$ 15.1056
$ 11.03
NE 314,634,300