Macerich Company (The) Competitors

MAC 
$77.91
*  
0.47
0.61%
Get MAC Alerts
*Delayed - data as of Jul. 27, 2015  -  Find a broker to begin trading MAC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate Investment Trusts

Macerich Company (The)

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Chimera Investment Corporation
CIM: NYSE
$ 13.95 0.09 ▲ 1,411,032 $ 14
$ 13.83
$ 17.025
$ 13.65
5.11 2,867,869
CIM Commercial Trust Corporation
CMCT: NASDAQ-GM
$ 15.43 unch n/a
n/a
$ 24.70
$ 14.31
NE 1,505,721
City Office REIT, Inc.
CIO: NYSE
$ 12.22 -0.14 ▼ 11,577 $ 12.455
$ 12.2169
$ 13.77
$ 12.10
NE 151,589
Colony Capital, Inc
CLNY: NYSE
$ 22.69 -0.08 ▼ 419,129 $ 22.88
$ 22.65
$ 27.06
$ 20.86
27.34 2,501,936
Columbia Property Trust, Inc.
CXP: NYSE
$ 23.85 -0.20 ▼ 360,449 $ 24.23
$ 23.82
$ 27.89
$ 23.61
31.8 2,983,110
Communications Sales & Leasing,Inc.
CSAL: NASDAQ-GS
$ 20.71 -0.48 ▼ 1,156,595 $ 21.02
$ 20.35
$ 34.63
$ 20.93
NE 3,102,917
Community Healthcare Trust Incorporated
CHCT: NYSE
$ 18.79 -0.22 ▼ 21,242 $ 18.995
$ 18.62
$ 20.4893
$ 18.31
NE 1,597,601
CorEnergy Infrastructure Trust, Inc.
CORR: NYSE
$ 6.08 unch 993,270 $ 6.11
$ 5.97
$ 8.54
$ 5.4301
NE 362,435
CoreSite Realty Corporation
COR: NYSE
$ 49.74 -0.07 ▼ 315,722 $ 50.16
$ 49.51
$ 51.32
$ 32.03
63.77 1,319,105
Corporate Office Properties Trust
OFC: NYSE
$ 23.99 -0.01 ▼ 985,976 $ 24.15
$ 23.84
$ 30.94
$ 23.30
68.54 2,267,943
Corrections Corporation of America
CXW: NYSE
$ 34.53 0.05 ▲ 349,595 $ 34.785
$ 34.30
$ 42.31
$ 32.05
20.19 4,040,804
Cousins Properties Incorporated
CUZ: NYSE
$ 9.97 -0.01 ▼ 758,672 $ 10.10
$ 9.95
$ 13.30
$ 9.40
45.32 2,159,522
Crown Castle International Corporation
CCI: NYSE
$ 82.56 0.13 ▲ 2,192,683 $ 82.93
$ 82.19
$ 89.435
$ 72.53
18.51 27,555,308
CubeSmart
CUBE: NYSE
$ 25.19 0.09 ▲ 462,359 $ 25.41
$ 25.09
$ 25.78
$ 17.72
167.93 4,190,231
CyrusOne Inc
CONE: NASDAQ-GS
$ 29.80 -0.42 ▼ 506,298 $ 30.34
$ 29.3647
$ 32.86
$ 23.59
NE 1,974,816
CYS Investments, Inc.
CYS: NYSE
$ 7.54 0.15 ▲ 1,598,304 $ 7.575
$ 7.36
$ 9.44
$ 7.35
17.53 1,192,345
DCT Industrial Trust Inc
DCT: NYSE
$ 33.59 -0.15 ▼ 651,135 $ 34.15
$ 33.50
$ 38.82
$ 29.40
37.32 2,966,467
DDR Corp.
DDR: NYSE
$ 16.09 -0.01 ▼ 3,381,412 $ 16.23
$ 16.055
$ 20.405
$ 15.435
NE 5,809,214
Diamondrock Hospitality Company
DRH: NYSE
$ 12.84 -0.01 ▼ 1,197,296 $ 12.93
$ 12.77
$ 16.01
$ 12.15
14.93 2,577,129
Digital Realty Trust, Inc.
DLR: NYSE
$ 65.01 -0.19 ▼ 1,457,505 $ 65.395
$ 64.87
$ 75.39
$ 61.33
44.22 8,828,293
Douglas Emmett, Inc.
DEI: NYSE
$ 29.06 -0.01 ▼ 788,003 $ 29.28
$ 28.88
$ 30.92
$ 25.46
88.06 4,238,779
Duke Realty Corporation
DRE: NYSE
$ 19.65 -0.05 ▼ 1,965,105 $ 19.87
$ 19.56
$ 22.70
$ 16.94
26.55 6,780,213
Dynex Capital, Inc.
DX: NYSE
$ 7.32 0.06 ▲ 225,273 $ 7.33
$ 7.25
$ 8.76
$ 7.25
38.53 401,158
Easterly Government Properties, Inc.
DEA: NYSE
$ 15.67 0.06 ▲ 155,210 $ 15.74
$ 15.59
$ 16.86
$ 15.18
NE 378,713
EastGroup Properties, Inc.
EGP: NYSE
$ 58.86 -0.69 ▼ 261,396 $ 60.07
$ 58.61
$ 69.90
$ 55
34.22 1,902,002