Macerich Company (The) Competitors

MAC 
$65.1
*  
0.10
0.15%
Get MAC Alerts
*Delayed - data as of Sep. 18, 2014 15:33 ET  -  Find a broker to begin trading MAC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    MAC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Real Estate Investment Trusts

Macerich Company (The)
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Cherry Hill Mortgage Investment Corporation
CHMI: NYSE
$ 19.38 -0.10 ▼ 22,712 $ 19.46
$ 19.3144
$ 20.56
$ 17.132
NE 145,543,800
Chesapeake Lodging Trust
CHSP: NYSE
$ 29.64 -0.05 ▼ 134,713 $ 29.84
$ 29.58
$ 31.07
$ 22.17
32.57 1,483,422,720
Chimera Investment Corporation
CIM: NYSE
$ 3.18 -0.03 ▼ 3,244,496 $ 3.22
$ 3.18
$ 3.34
$ 2.93
NE 3,267,478,620
CIM Commercial Trust Corporation
CMCT: NASDAQ-GM
$ 19.40 0.57 ▲ 3,853 $ 20
$ 18.92
$ 50
$ 17.87
323.33 1,892,761,000
City Office REIT, Inc.
CIO: NYSE
$ 13.0399 -0.02 ▼ 80,908 $ 13.26
$ 12.891
$ 13.21
$ 11.91
NE 85,828,622
Colony Financial, Inc
CLNY: NYSE
$ 22.715 -0.17 ▼ 835,688 $ 22.94
$ 22.60
$ 23.51
$ 19.55
18.93 2,489,768,435
Columbia Property Trust, Inc.
CXP: NYSE
$ 24.865 0.18 ▲ 565,154 $ 25.05
$ 24.71
$ 29.59
$ 21.76
108.11 3,107,354,185
CoreSite Realty Corporation
COR: NYSE
$ 34.2399 0.14 ▲ 127,619 $ 34.67
$ 34.12
$ 36.47
$ 27.51
57.07 740,026,959
Corporate Office Properties Trust
OFC: NYSE
$ 26.59 -0.49 ▼ 408,971 $ 27.2399
$ 26.58
$ 29.44
$ 21.48
30.56 2,331,358,020
Cousins Properties Incorporated
CUZ: NYSE
$ 12.42 -0.11 ▼ 932,636 $ 12.60
$ 12.42
$ 13.30
$ 9.94
31.85 2,465,109,180
CubeSmart
CUBE: NYSE
$ 18.005 -0.15 ▼ 1,024,556 $ 18.185
$ 17.95
$ 19.69
$ 15.06
56.27 2,675,380,955
CyrusOne Inc
CONE: NASDAQ-GS
$ 25.119 0.22 ▲ 271,100 $ 25.87
$ 24.95
$ 26.88
$ 17.41
NE 971,150,778
CYS Investments, Inc.
CYS: NYSE
$ 8.94 -0.12 ▼ 2,124,904 $ 9.10
$ 8.90
$ 9.44
$ 7.20
6.98 1,448,592,900
DCT Industrial Trust Inc
DCT: NYSE
$ 7.47 -0.13 ▼ 3,583,715 $ 7.625
$ 7.44
$ 8.26
$ 6.88
249 2,490,841,620
DDR Corp.
DDR: NYSE
$ 16.76 -0.22 ▼ 3,976,758 $ 17.06
$ 16.745
$ 18.37
$ 14.89
167.6 6,025,739,560
Diamondrock Hospitality Company
DRH: NYSE
$ 13.34 0.12 ▲ 702,386 $ 13.39
$ 13.24
$ 13.66
$ 10.38
27.79 2,610,624,660
Digital Realty Trust, Inc.
DLR: NYSE
$ 62.94 -0.53 ▼ 889,519 $ 63.712
$ 62.53
$ 67.75
$ 43.04
32.11 8,528,432,940
Douglas Emmett, Inc.
DEI: NYSE
$ 26.53 -0.31 ▼ 1,088,778 $ 26.963
$ 26.37
$ 29.56
$ 22.27
85.58 3,830,083,040
Duke Realty Corporation
DRE: NYSE
$ 17.56 -0.30 ▼ 1,390,231 $ 17.98
$ 17.53
$ 18.80
$ 14.1786
27.87 5,990,804,720
Dynex Capital, Inc.
DX: NYSE
$ 8.33 -0.05 ▼ 191,945 $ 8.39
$ 8.31
$ 9.14
$ 7.88
833 455,917,560
EastGroup Properties, Inc.
EGP: NYSE
$ 60.81 -0.95 ▼ 83,340 $ 61.965
$ 60.79
$ 66.24
$ 56.25
52.88 1,922,873,010
Education Realty Trust Inc.
EDR: NYSE
$ 10.52 -0.14 ▼ 802,337 $ 10.68
$ 10.50
$ 11.305
$ 8.545
NE 1,468,181,720
Ellington Residential Mortgage REIT
EARN: NYSE
$ 17.06 -0.16 ▼ 49,356 $ 17.23
$ 16.97
$ 17.91
$ 14.26
7.62 155,928,400
Empire State Realty Trust, Inc.
ESRT: NYSE
$ 15.61 0.02 ▲ 130,588 $ 15.65
$ 15.56
$ 17.34
$ 12.65
NE 1,514,825,620
EPR Properties
EPR: NYSE
$ 52.28 -2.35 ▼ 2,982,176 $ 53.10
$ 52.02
$ 60.80
$ 47.39
15.99 2,795,516,160