Macerich Company (The) Competitors

MAC 
$64.07
*  
0.24
0.38%
Get MAC Alerts
*Delayed - data as of Oct. 1, 2014 11:21 ET  -  Find a broker to begin trading MAC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    MAC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Real Estate Investment Trusts

Macerich Company (The)
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Arbor Realty Trust
ABR: NYSE
$ 6.68 -0.06 ▼ 17,813 $ 6.711
$ 6.651
$ 7.36
$ 6.26
13.36 337,186,360
Arbor Realty Trust
ABRN: NYSE
$ 24.50 unch 3,025 $ 24.55
$ 24.50
$ 25.30
$ 23.93
NE 1,236,686,500
Ares Commercial Real Estate Corporation
ACRE: NYSE
$ 11.73 0.04 ▲ 51,330 $ 11.78
$ 11.67
$ 13.95
$ 11.69
14.85 335,536,650
ARMOUR Residential REIT, Inc.
ARR: NYSE
$ 3.875 0.03 ▲ 1,963,367 $ 3.90
$ 3.83
$ 4.48
$ 3.64
NE 1,384,122,875
Ashford Hospitality Prime, Inc.
AHP: NYSE
$ 15.13 -0.10 ▼ 22,812 $ 15.19
$ 14.969
$ 23.28
$ 14.62
NE 384,196,090
Ashford Hospitality Trust Inc
AHT: NYSE
$ 10.195 -0.03 ▼ 111,720 $ 10.28
$ 10.14
$ 13.70
$ 7.86
NE 910,321,745
Associated Estates Realty Corporation
AEC: NYSE
$ 17.495 -0.02 ▼ 157,169 $ 17.69
$ 17.49
$ 18.87
$ 14.285
6.46 1,008,481,780
AvalonBay Communities, Inc.
AVB: NYSE
$ 141.92 0.95 ▲ 478,944 $ 142.62
$ 140.995
$ 157.16
$ 114.16
34.03 18,618,059,040
Aviv REIT, Inc.
AVIV: NYSE
$ 26.58 0.23 ▲ 76,750 $ 26.64
$ 26.24
$ 29.43
$ 22.64
34.08 1,253,565,960
Biomed Realty Trust
BMR: NYSE
$ 20.315 0.12 ▲ 452,279 $ 20.34
$ 20.15
$ 22.62
$ 17.97
75.24 3,964,330,045
Bluerock Residential Growth REIT, Inc.
BRG: AMEX
$ 12.45 -0.55 ▼ 49,233 $ 12.60
$ 12.36
$ 15.63
$ 11.21
NE 55,975,200
Boston Properties, Inc.
BXP: NYSE
$ 116.52 0.76 ▲ 232,876 $ 117.03
$ 115.31
$ 124.04
$ 98.04
47.95 17,838,978,960
Brandywine Realty Trust
BDN: NYSE
$ 14.12 0.05 ▲ 233,156 $ 14.19
$ 14.06
$ 16.33
$ 12.61
94.13 2,526,646,920
Brixmor Property Group Inc.
BRX: NYSE
$ 21.96 -0.30 ▼ 446,145 $ 22.07
$ 21.833
$ 24.10
$ 19.38
137.25 5,382,286,200
Brookfield Canada Office Properties
BOXC: NYSE
$ 24.49 0.19 ▲ 515 $ 24.49
$ 24.44
$ 26.779
$ 22.40
15.02 4,779,052,070
BRT Realty Trust
BRT: NYSE
$ 7.47 -0.03 ▼ 400 $ 7.50
$ 7.47
$ 7.76
$ 6.85
NE 106,843,410
Camden Property Trust
CPT: NYSE
$ 68.91 0.38 ▲ 241,944 $ 69.07
$ 68.36
$ 75.8399
$ 56.09
22.16 5,902,003,680
Capital Trust, Inc.
BXMT: NYSE
$ 27.21 0.11 ▲ 109,992 $ 27.312
$ 27.08
$ 30.04
$ 24.31
17.33 1,319,140,800
Capstead Mortgage Corporation
CMO: NYSE
$ 12.37 0.13 ▲ 368,078 $ 12.38
$ 12.24
$ 13.43
$ 11.25
9.52 1,185,070,740
CareTrust REIT, Inc.
CTRE: NASDAQ-GS
$ 14.26 -0.04 ▼ 12,539 $ 14.35
$ 14.10
$ 22.345
$ 14.001
NE 319,937,360
CatchMark Timber Trust, Inc.
CTT: NYSE
$ 10.87 -0.09 ▼ 44,079 $ 10.89
$ 10.72
$ 14.40
$ 10.54
NE 359,046,970
CBL & Associates Properties, Inc.
CBL: NYSE
$ 17.9384 0.04 ▲ 285,143 $ 18.05
$ 17.81
$ 20.63
$ 16
32.62 3,054,245,799
Cedar Realty Trust, Inc.
CDR: NYSE
$ 5.92 0.02 ▲ 40,457 $ 5.95
$ 5.86
$ 6.79
$ 5.10
49.33 468,940,960
Chambers Street Properties
CSG: NYSE
$ 7.555 0.03 ▲ 269,255 $ 7.56
$ 7.46
$ 9.55
$ 7.31
151.1 1,790,134,585
Chatham Lodging Trust (REIT)
CLDT: NYSE
$ 23.21 0.13 ▲ 149,564 $ 23.48
$ 23
$ 23.50
$ 17.60
9.47 623,838,380