Macerich Company (The) Competitors

MAC 
$81.5
*  
0.96
1.16%
Get MAC Alerts
*Delayed - data as of May 5, 2015 12:12 ET  -  Find a broker to begin trading MAC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    MAC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate Investment Trusts

Macerich Company (The)

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Ares Commercial Real Estate Corporation
ACRE: NYSE
$ 11.24 -0.11 ▼ 74,752 $ 11.40
$ 11.24
$ 12.84
$ 10.904
13.22 321,284,160
ARMOUR Residential REIT, Inc.
ARR: NYSE
$ 3.06 -0.03 ▼ 887,636 $ 3.10
$ 3.06
$ 4.46
$ 2.96
NE 1,078,282,800
Ashford Hospitality Prime, Inc.
AHP: NYSE
$ 15.71 -0.16 ▼ 58,451 $ 15.91
$ 15.545
$ 18.08
$ 14.17
261.83 377,401,330
Ashford Hospitality Trust Inc
AHT: NYSE
$ 8.55 -0.31 ▼ 551,977 $ 8.90
$ 8.51
$ 12.03
$ 8.77
NE 862,618,050
Associated Estates Realty Corporation
AEC: NYSE
$ 28.52 unch 469,850 $ 28.55
$ 28.50
$ 28.55
$ 16.63
16.11 1,650,994,280
AvalonBay Communities, Inc.
AVB: NYSE
$ 165.55 -3.41 ▼ 256,012 $ 168.48
$ 165.17
$ 181.69
$ 136.27
29.15 21,882,067,900
Biomed Realty Trust
BMR: NYSE
$ 20.29 -0.41 ▼ 803,043 $ 20.69
$ 20.265
$ 25.11
$ 19.87
21.14 4,130,374,430
Bluerock Residential Growth REIT, Inc.
BRG: AMEX
$ 13.58 -0.07 ▼ 26,007 $ 13.65
$ 13.55
$ 14.40
$ 11.21
NE 169,750,000
Boston Properties, Inc.
BXP: NYSE
$ 131.33 -1.62 ▼ 416,243 $ 133.05
$ 130.80
$ 146.07
$ 112.75
36.68 20,118,180,040
Brandywine Realty Trust
BDN: NYSE
$ 14.41 -0.14 ▼ 760,564 $ 14.605
$ 14.39
$ 17.13
$ 13.835
240.17 2,591,897,880
Brixmor Property Group Inc.
BRX: NYSE
$ 23.85 -0.22 ▼ 1,081,376 $ 24.19
$ 23.78
$ 27.43
$ 21.46
61.15 7,118,843,400
Brookfield Canada Office Properties
BOXC: NYSE
$ 23.34 unch n/a
n/a
$ 26.779
$ 21.85
19.29 4,751,253,780
BRT Realty Trust
BRT: NYSE
$ 6.894 0.03 ▲ 545 $ 6.894
$ 6.787
$ 7.76
$ 6.75
NE 97,212,294
Camden Property Trust
CPT: NYSE
$ 73.97 -1.53 ▼ 270,305 $ 75.345
$ 73.77
$ 81.36
$ 66.66
18.13 6,423,702,740
Capital Trust, Inc.
BXMT: NYSE
$ 30.93 -0.32 ▼ 172,651 $ 31.248
$ 30.91
$ 31.80
$ 26.51
14.59 2,519,279,430
Capstead Mortgage Corporation
CMO: NYSE
$ 11.76 -0.07 ▼ 269,572 $ 11.88
$ 11.76
$ 13.43
$ 11.55
9.19 1,126,219,920
CareTrust REIT, Inc.
CTRE: NASDAQ-GS
$ 12.53 -0.20 ▼ 49,693 $ 12.74
$ 12.43
$ 22.345
$ 11.12
NE 395,509,450
CatchMark Timber Trust, Inc.
CTT: NYSE
$ 11.79 0.15 ▲ 38,224 $ 11.83
$ 11.68
$ 13.96
$ 10.28
NE 465,881,850
CBL & Associates Properties, Inc.
CBL: NYSE
$ 17.92 -0.18 ▼ 836,151 $ 18.22
$ 17.775
$ 21.36
$ 17.08
18.67 3,055,252,480
Cedar Realty Trust, Inc.
CDR: NYSE
$ 6.86 -0.19 ▼ 125,791 $ 7.04
$ 6.86
$ 8.36
$ 5.85
38.11 583,360,680
Chambers Street Properties
CSG: NYSE
$ 7.425 -0.08 ▼ 499,716 $ 7.61
$ 7.41
$ 8.82
$ 7.31
92.81 1,758,692,925
Chatham Lodging Trust (REIT)
CLDT: NYSE
$ 27.13 -0.82 ▼ 148,039 $ 28
$ 27.02
$ 31.60
$ 20.61
10.85 1,036,881,470
Cherry Hill Mortgage Investment Corporation
CHMI: NYSE
$ 17.67 0.00 ▼ 5,079 $ 17.75
$ 17.65
$ 20.56
$ 16.63
57 133,072,770
Chesapeake Lodging Trust
CHSP: NYSE
$ 30.22 -1.04 ▼ 145,325 $ 31.29
$ 30.20
$ 39.05
$ 27.50
30.22 1,802,653,220
Chimera Investment Corporation
CIM: NYSE
$ 15.005 -0.20 ▼ 1,151,504 $ 15.2201
$ 14.98
$ 17.025
$ 15.12
NE 3,084,352,775