Macerich Company (The) Competitors

MAC 
$82
*  
1.78
2.22%
Get MAC Alerts
*Delayed - data as of Dec. 17, 2014 15:34 ET  -  Find a broker to begin trading MAC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    MAC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate Investment Trusts

Macerich Company (The)
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Arbor Realty Trust
ABR: NYSE
$ 6.70 0.03 ▲ 64,582 $ 6.78
$ 6.64
$ 7.36
$ 6.32
3.99 338,195,900
Arbor Realty Trust
ABRN: NYSE
$ 24.52 0.14 ▲ 5,540 $ 24.65
$ 24.4501
$ 25.30
$ 22.845
NE 1,237,696,040
Ares Commercial Real Estate Corporation
ACRE: NYSE
$ 11.76 0.25 ▲ 135,381 $ 11.78
$ 11.50
$ 13.90
$ 11.41
17.82 336,394,800
ARMOUR Residential REIT, Inc.
ARR: NYSE
$ 3.6546 0.03 ▲ 2,462,252 $ 3.66
$ 3.61
$ 4.46
$ 3.60
NE 1,305,708,179
Ashford Hospitality Prime, Inc.
AHP: NYSE
$ 17.30 0.45 ▲ 122,460 $ 17.41
$ 16.84
$ 20.69
$ 14.17
NE 439,281,600
Ashford Hospitality Trust Inc
AHT: NYSE
$ 10.35 0.21 ▲ 357,495 $ 10.36
$ 10.15
$ 12.03
$ 8
NE 925,745,400
Associated Estates Realty Corporation
AEC: NYSE
$ 22.63 0.04 ▲ 434,652 $ 22.81
$ 22.455
$ 23.95
$ 15.49
9.55 1,304,574,240
AvalonBay Communities, Inc.
AVB: NYSE
$ 164.48 3.39 ▲ 591,606 $ 165.88
$ 161.94
$ 166
$ 114.16
27.05 21,712,675,840
Aviv REIT, Inc.
AVIV: NYSE
$ 33.87 0.35 ▲ 277,443 $ 34.03
$ 33.47
$ 34.71
$ 22.74
43.42 1,597,376,940
Biomed Realty Trust
BMR: NYSE
$ 21.12 0.18 ▲ 1,969,512 $ 21.19
$ 20.605
$ 22.62
$ 17.98
64 4,169,975,040
Bluerock Residential Growth REIT, Inc.
BRG: AMEX
$ 12.6393 0.01 ▲ 18,076 $ 12.83
$ 12.52
$ 15.63
$ 11.21
NE 95,186,568
Boston Properties, Inc.
BXP: NYSE
$ 131.65 2.83 ▲ 514,058 $ 132.18
$ 128.82
$ 133.69
$ 98.88
58.25 20,155,615,000
Brandywine Realty Trust
BDN: NYSE
$ 15.705 0.26 ▲ 1,794,289 $ 15.73
$ 15.37
$ 16.33
$ 13.21
120.81 2,810,912,310
Brixmor Property Group Inc.
BRX: NYSE
$ 24.19 0.25 ▲ 933,234 $ 24.29
$ 23.97
$ 25.95
$ 19.99
109.95 7,173,205,840
Brookfield Canada Office Properties
BOXC: NYSE
$ 22.93 0.18 ▲ 100 $ 22.93
$ 22.93
$ 26.779
$ 22.40
16.74 4,527,345,060
BRT Realty Trust
BRT: NYSE
$ 7 -0.15 ▼ 22,172 $ 7.20
$ 7
$ 7.76
$ 6.86
NE 100,121,000
Camden Property Trust
CPT: NYSE
$ 74.47 1.42 ▲ 633,311 $ 74.54
$ 72.89
$ 77.90
$ 56.09
27.18 6,434,059,060
Capital Trust, Inc.
BXMT: NYSE
$ 28.86 0.60 ▲ 312,339 $ 28.945
$ 28.24
$ 30.04
$ 26.51
16.68 1,664,644,800
Capstead Mortgage Corporation
CMO: NYSE
$ 12.61 0.14 ▲ 1,192,633 $ 12.64
$ 12.44
$ 13.43
$ 11.97
9.2 1,208,176,710
CareTrust REIT, Inc.
CTRE: NASDAQ-GS
$ 12.08 0.06 ▲ 186,230 $ 12.22
$ 11.88
$ 22.345
$ 11.72
NE 271,026,880
CatchMark Timber Trust, Inc.
CTT: NYSE
$ 10.81 0.21 ▲ 226,575 $ 10.87
$ 10.57
$ 14.40
$ 10.28
NE 357,075,920
CBL & Associates Properties, Inc.
CBL: NYSE
$ 19.24 0.57 ▲ 1,535,504 $ 19.29
$ 18.665
$ 19.94
$ 16
30.54 3,275,860,120
Cedar Realty Trust, Inc.
CDR: NYSE
$ 6.875 0.14 ▲ 225,194 $ 6.94
$ 6.74
$ 6.98
$ 5.70
34.38 544,582,500
Chambers Street Properties
CSG: NYSE
$ 8.20 0.12 ▲ 866,744 $ 8.20
$ 8.02
$ 8.30
$ 7.31
63.08 1,942,776,800
Chatham Lodging Trust (REIT)
CLDT: NYSE
$ 29.18 0.50 ▲ 228,946 $ 29.25
$ 28.72
$ 29.23
$ 19.44
11.01 992,061,640