Macerich Company (The) Competitors

MAC 
$82.9
*  
0.55
0.66%
Get MAC Alerts
*Delayed - data as of Jun. 2, 2015 14:02 ET  -  Find a broker to begin trading MAC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    MAC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate Investment Trusts

Macerich Company (The)

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Arbor Realty Trust
ABRN: NYSE
$ 24.9075 0.03 ▲ 5,493 $ 24.9476
$ 24.77
$ 25.65
$ 22.845
NE 1,268,862,773
Ares Commercial Real Estate Corporation
ACRE: NYSE
$ 11.84 0.06 ▲ 43,246 $ 11.86
$ 11.70
$ 12.84
$ 10.904
12.73 338,434,560
ARMOUR Residential REIT, Inc.
ARR: NYSE
$ 3 -0.01 ▼ 819,202 $ 3.02
$ 2.99
$ 4.46
$ 2.96
NE 1,057,140,000
Ashford Hospitality Prime, Inc.
AHP: NYSE
$ 15.84 -0.11 ▼ 70,740 $ 15.97
$ 15.74
$ 18.08
$ 14.17
88 380,936,160
Ashford Hospitality Trust Inc
AHT: NYSE
$ 8.66 -0.07 ▼ 331,207 $ 8.71
$ 8.57
$ 12.03
$ 8.51
3.44 875,257,540
Associated Estates Realty Corporation
AEC: NYSE
$ 28.66 0.05 ▲ 239,449 $ 28.68
$ 28.59
$ 28.64
$ 17.12
16.19 1,659,098,740
AvalonBay Communities, Inc.
AVB: NYSE
$ 165.73 -2.56 ▼ 234,841 $ 167.88
$ 165.11
$ 181.69
$ 138.065
29.18 21,907,517,240
Biomed Realty Trust
BMR: NYSE
$ 20.39 -0.10 ▼ 437,108 $ 20.46
$ 20.24
$ 25.11
$ 19.85
21.24 4,150,731,130
Bluerock Residential Growth REIT, Inc.
BRG: AMEX
$ 13.695 0.03 ▲ 229,003 $ 13.80
$ 13.66
$ 14.40
$ 11.21
NE 246,783,900
Boston Properties, Inc.
BXP: NYSE
$ 130.28 -1.37 ▼ 336,153 $ 131.07
$ 129.39
$ 146.07
$ 112.75
36.39 19,985,863,960
Brandywine Realty Trust
BDN: NYSE
$ 14.32 unch 612,435 $ 14.36
$ 14.20
$ 17.13
$ 13.835
238.67 2,575,709,760
Brixmor Property Group Inc.
BRX: NYSE
$ 24.355 -0.52 ▼ 1,428,096 $ 24.84
$ 24.20
$ 27.43
$ 21.46
62.45 7,269,577,820
Brookfield Canada Office Properties
BOXC: NYSE
$ 21.90 -0.03 ▼ 1,302 $ 22.09
$ 21.82
$ 26.779
$ 21.77
18.1 4,458,117,300
BRT Realty Trust
BRT: NYSE
$ 7 0.01 ▲ 8,800 $ 7.04
$ 7
$ 7.76
$ 6.74
NE 98,707,000
Camden Property Trust
CPT: NYSE
$ 75 -1.00 ▼ 150,822 $ 75.60
$ 74.70
$ 81.36
$ 66.66
18.38 6,513,150,000
Capital Trust, Inc.
BXMT: NYSE
$ 29.73 -0.68 ▼ 7,965,512 $ 29.97
$ 29.56
$ 31.80
$ 26.51
14.02 2,421,538,230
Capstead Mortgage Corporation
CMO: NYSE
$ 11.87 -0.03 ▼ 371,009 $ 11.90
$ 11.84
$ 13.43
$ 11.55
9.27 1,137,288,440
CareTrust REIT, Inc.
CTRE: NASDAQ-GS
$ 12.9675 0.02 ▲ 13,538 $ 13.06
$ 12.78
$ 22.345
$ 11.12
NE 409,319,138
CatchMark Timber Trust, Inc.
CTT: NYSE
$ 11.7775 0.02 ▲ 92,527 $ 11.80
$ 11.70
$ 13.96
$ 10.28
NE 465,811,903
CBL & Associates Properties, Inc.
CBL: NYSE
$ 17.71 -0.07 ▼ 581,624 $ 17.77
$ 17.53
$ 21.36
$ 17.08
18.45 3,019,466,450
Cedar Realty Trust, Inc.
CDR: NYSE
$ 6.785 -0.05 ▼ 134,597 $ 6.82
$ 6.71
$ 8.36
$ 5.85
32.31 576,887,840
Chambers Street Properties
CSG: NYSE
$ 7.665 0.03 ▲ 557,677 $ 7.68
$ 7.56
$ 8.82
$ 7.24
76.65 1,815,539,565
Chatham Lodging Trust (REIT)
CLDT: NYSE
$ 28.03 -0.38 ▼ 103,062 $ 28.3066
$ 27.90
$ 31.60
$ 20.61
10.74 1,073,492,940
Cherry Hill Mortgage Investment Corporation
CHMI: NYSE
$ 17.49 0.12 ▲ 2,095 $ 17.5299
$ 17.4883
$ 20.56
$ 16.63
NE 131,349,900
Chesapeake Lodging Trust
CHSP: NYSE
$ 31.54 0.01 ▲ 72,302 $ 31.71
$ 31.25
$ 39.05
$ 28.15
31.54 1,881,392,540