Macerich Company (The) Competitors

MAC 
$58.77
*  
1.40
2.33%
Get MAC Alerts
*Delayed - data as of May 26, 2017  -  Find a broker to begin trading MAC now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate Investment Trusts

Macerich Company (The)

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Acadia Realty Trust
AKR: NYSE
$ 27.53 -0.35 ▼ 254,251 $ 27.90
$ 27.42
$ 38.01
$ 26.70
37.2 2,332,617
ACRE Realty Investors, Inc.
AIII: AMEX
$ 1.07 -0.05 ▼ 1,644 $ 1.0811
$ 1.0596
$ 1.65
$ .90
NE 21,930
AGNC Investment Corp.
AGNC: NASDAQ-GS
$ 20.525 0.05 ▲ 1,874,097 $ 20.56
$ 20.29
$ 21.42
$ 17.295
4.71 7,297,582
AGNC Investment Corp.
AGNCB: NASDAQ-GS
$ 26.3386 0.10 ▲ 15,793 $ 26.3386
$ 26.20
$ 26.69
$ 24.51
NE 184,370
AGNC Investment Corp.
AGNCP: NASDAQ-GS
$ 25.83 -0.03 ▼ 6,976 $ 25.86
$ 25.80
$ 26.80
$ 24.67
NE 178,227
Agree Realty Corporation
ADC: NYSE
$ 46.01 -0.07 ▼ 104,037 $ 46.29
$ 45.77
$ 51.50
$ 41.01
21.4 1,206,382
Alexander's, Inc.
ALX: NYSE
$ 415.97 5.95 ▲ 11,546 $ 420.20
$ 409.20
$ 451.99
$ 364.01
24.7 2,124,359
Alexandria Real Estate Equities, Inc.
ARE: NYSE
$ 117.28 -0.08 ▼ 274,030 $ 117.70
$ 116.98
$ 120.9599
$ 94.98
NE 10,681,041
American Assets Trust, Inc.
AAT: NYSE
$ 39.43 -0.11 ▼ 176,868 $ 39.61
$ 39.04
$ 46.38
$ 37.54
55.54 1,857,705
American Campus Communities Inc
ACC: NYSE
$ 47.28 -0.45 ▼ 472,225 $ 47.8299
$ 47.12
$ 54.5601
$ 44.65
72.74 6,339,019
American Homes 4 Rent
AMH: NYSE
$ 22.36 0.01 ▲ 1,230,830 $ 22.48
$ 22.28
$ 23.98
$ 17.53
NE 5,774,604
American Homes 4 Rent
AMH^A: NYSE
$ 28.5369 0.16 ▲ 6,340 $ 28.5369
$ 28.35
$ 29.37
$ 26.06
NE 7,369,826
American Tower Corporation (REIT)
AMT: NYSE
$ 131.11 0.06 ▲ 869,269 $ 131.44
$ 130.49
$ 132.86
$ 99.72
63.65 55,722,930
Annaly Capital Management Inc
NLY: NYSE
$ 11.82 0.03 ▲ 4,197,531 $ 11.83
$ 11.70
$ 12.065
$ 9.83
4.58 12,044,391
Anworth Mortgage Asset Corporation
ANH: NYSE
$ 5.98 unch 350,175 $ 5.99
$ 5.90
$ 5.99
$ 4.47
11.5 571,879
Apartment Investment and Management Company
AIV: NYSE
$ 43.18 -0.01 ▼ 666,074 $ 43.53
$ 43.03
$ 47.91
$ 39.14
16.74 6,780,210
Apollo Commercial Real Estate Finance
ARI: NYSE
$ 18.99 0.04 ▲ 1,114,107 $ 19.02
$ 18.845
$ 19.915
$ 15.53
9.99 1,740,168
Apple Hospitality REIT, Inc.
APLE: NYSE
$ 18.84 0.04 ▲ 423,177 $ 18.87
$ 18.74
$ 20.68
$ 17.32
26.17 4,202,262
Arbor Realty Trust
ABR: NYSE
$ 8.19 -0.01 ▼ 229,695 $ 8.26
$ 8.19
$ 8.99
$ 6.62
7.38 424,652
Arbor Realty Trust
ABRN: NYSE
$ 25.52 -0.03 ▼ 1,100 $ 25.5325
$ 25.52
$ 26.1499
$ 24.56
NE 1,323,212
Ares Commercial Real Estate Corporation
ACRE: NYSE
$ 13.12 -0.01 ▼ 56,101 $ 13.15
$ 13.01
$ 14.39
$ 11.69
8.93 373,697
ARMOUR Residential REIT, Inc.
ARR: NYSE
$ 25.91 0.04 ▲ 243,091 $ 25.94
$ 25.65
$ 25.99
$ 18.6337
3.52 951,726
Ashford Hospitality Prime, Inc.
AHP: NYSE
$ 9.91 -0.17 ▼ 135,499 $ 10.0978
$ 9.89
$ 17.64
$ 9.82
20.22 316,525
Ashford Hospitality Trust Inc
AHT: NYSE
$ 6.30 -0.01 ▼ 279,646 $ 6.34
$ 6.24
$ 8.23
$ 4.87
NE 613,859
AvalonBay Communities, Inc.
AVB: NYSE
$ 191.32 -0.85 ▼ 680,000 $ 193.035
$ 190.60
$ 194.11
$ 158.32
25.48 26,361,218