Historical Stock Prices

MAB 
$14.98
*  
0.1346
0.91%
Get MAB Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading MAB now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 14.89 15 14.81 14.98 4,515
01/29/2015 14.8454 14.8454 14.8454 14.8454 379
01/28/2015 14.7 14.8 14.7 14.8 1,200
01/27/2015 14.83 14.83 14.675 14.78 3,321
01/26/2015 14.6 14.6599 14.6 14.6599 737
01/23/2015 14.61 14.61 14.5 14.56 3,019
01/22/2015 14.44 14.44 14.44 14.44 00
01/21/2015 14.44 14.55 14.44 14.44 659
01/20/2015 14.44 14.59 14.44 14.5 2,352
01/16/2015 14.44 14.49 14.43 14.49 1,032
01/15/2015 14.4299 14.5599 14.4299 14.45 3,683
01/14/2015 14.3 14.49 14.3 14.38 1,273
01/13/2015 14.39 14.4171 14.39 14.4 2,766
01/12/2015 14.4 14.4 14.35 14.38 1,298
01/09/2015 14.45 14.45 14.44 14.44 671
01/08/2015 14.43 14.51 14.42 14.42 1,997
01/07/2015 14.35 14.51 14.35 14.51 8,956
01/06/2015 14.19 14.3341 14.19 14.3 1,382
01/05/2015 14.3 14.32 14.2843 14.2843 620
01/02/2015 14.26 14.26 14.17 14.21 794
12/31/2014 14.28 14.28 14.11 14.16 12,278
12/30/2014 14.13 14.27 14.13 14.2512 4,094
12/29/2014 14.11 14.29 13.95 14.03 10,926
12/26/2014 14.2903 14.2903 14 14.19 7,596
12/24/2014 14.2599 14.2599 14.21 14.21 586
12/23/2014 14.24 14.24 14.2 14.2 568
12/22/2014 14.31 14.31 14.23 14.2511 3,257
12/19/2014 14.38 14.38 14.38 14.38 801
12/18/2014 14.36 14.38 14.23 14.34 6,480
12/17/2014 14.49 14.49 14.261 14.35 6,348
12/16/2014 14.38 14.57 14.38 14.57 282
12/15/2014 14.59 14.59 14.59 14.59 00
12/12/2014 14.49 14.59 14.49 14.59 1,570
12/11/2014 14.54 14.59 14.54 14.59 2,730
12/10/2014 14.3 14.5 14.3 14.5 1,740
12/09/2014 14.24 14.4 14.24 14.4 4,307
12/08/2014 14.41 14.41 14.33 14.35 2,056
12/05/2014 14.4399 14.44 14.4 14.41 538
12/04/2014 14.55 14.55 14.3514 14.4399 6,444
12/03/2014 14.54 14.54 14.5 14.54 5,100
12/02/2014 14.451 14.55 14.4 14.55 8,640
12/01/2014 14.55 14.55 14.55 14.55 801
11/28/2014 14.55 14.6 14.5 14.6 1,347
11/26/2014 14.54 14.55 14.53 14.55 3,264
11/25/2014 14.54 14.54 14.54 14.54 00
11/24/2014 14.44 14.64 14.44 14.54 2,560
11/21/2014 14.51 14.53 14.48 14.53 3,232
11/20/2014 14.37 14.45 14.37 14.421 3,404
11/19/2014 14.56 14.56 14.54 14.54 593
11/18/2014 14.57 14.81 14.54 14.785 2,973
11/17/2014 14.76 14.76 14.76 14.76 00
11/14/2014 14.5 14.81 14.5 14.76 2,317
11/13/2014 14.51 14.51 14.51 14.51 00
11/12/2014 14.51 14.51 14.51 14.51 200
11/11/2014 14.41 14.41 14.41 14.41 00
11/10/2014 14.41 14.41 14.41 14.41 685
11/07/2014 14.61 14.67 14.5 14.6 3,046
11/06/2014 14.76 14.76 14.52 14.65 3,659
11/05/2014 14.76 14.76 14.75 14.75 2,696
11/04/2014 14.802 14.802 14.8 14.8 727
11/03/2014 14.89 14.99 14.85 14.85 2,302
10/31/2014 14.79 14.79 14.79 14.79 358
10/30/2014 14.74 14.74 14.74 14.74 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?