Marketing Alliance Inc Historical Stock Prices

MAAL 
$4.74
*  
unch
unch
Get MAAL Alerts
*Delayed - data as of Oct. 17, 2014  -  Find a broker to begin trading MAAL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JUL-2014 TO 17-OCT-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  4.74 0
10/17/2014 4.74 4.74 4.74 4.74 00
10/16/2014 4.74 4.74 4.74 4.74 00
10/15/2014 4.74 4.74 4.74 4.74 00
10/14/2014 4.74 4.74 4.74 4.74 00
10/13/2014 4.74 4.74 4.74 4.74 00
10/10/2014 4.74 4.74 4.74 4.74 00
10/09/2014 4.74 4.74 4.74 4.74 00
10/08/2014 4.74 4.74 4.74 4.74 00
10/07/2014 4.74 4.74 4.74 4.74 00
10/06/2014 4.74 4.74 4.74 4.74 00
10/03/2014 4.525 4.7499 4.3 4.74 1,205
10/02/2014 4.5 4.5 4.5 4.5 00
10/01/2014 4.69 4.69 4.5 4.5 2,199
09/30/2014 4.75 4.75 4.75 4.75 00
09/29/2014 4.57 4.75 4.57 4.75 701
09/26/2014 4.49 4.49 4.49 4.49 00
09/25/2014 4.49 4.49 4.49 4.49 00
09/24/2014 4.49 4.49 4.49 4.49 2,100
09/23/2014 4.49 4.49 4.49 4.49 00
09/22/2014 4.49 4.49 4.49 4.49 00
09/19/2014 4.49 4.49 4.49 4.49 00
09/18/2014 4.45 4.49 4.45 4.49 1,025
09/17/2014 4.35 4.45 4.35 4.45 1,000
09/16/2014 4.3 4.3 4.3 4.3 750
09/15/2014 4.33 4.33 4.3 4.3 2,025
09/12/2014 4.4 4.4 4.4 4.4 00
09/11/2014 4.35 4.45 4.35 4.4 5,225
09/10/2014 4.25 4.25 4.25 4.25 00
09/09/2014 4.25 4.25 4.25 4.25 00
09/08/2014 4.25 4.25 4.25 4.25 300
09/05/2014 4.25 4.25 4.2499 4.25 6,920
09/04/2014 4.1 4.2 4.1 4.2 1,200
09/03/2014 4.01 4.01 4.01 4.01 00
09/02/2014 4.1 4.1 4.01 4.01 1,184
08/29/2014 4.25 4.25 4.25 4.25 400
08/28/2014 4.25 4.25 4.25 4.25 00
08/27/2014 4 4.25 4 4.25 1,650
08/26/2014 4 4 4 4 5,000
08/25/2014 3.75 3.75 3.75 3.75 00
08/22/2014 3.75 3.75 3.75 3.75 00
08/21/2014 3.75 3.75 3.75 3.75 00
08/20/2014 3.8 4 3.65 3.75 13,650
08/19/2014 4.75 4.75 3.75 4 9,100
08/18/2014 4.75 4.75 4.75 4.75 00
08/15/2014 4.75 4.75 4.75 4.75 1,642
08/14/2014 4.75 4.75 4.75 4.75 00
08/13/2014 4.75 4.75 4.75 4.75 00
08/12/2014 4.75 4.75 4.75 4.75 00
08/11/2014 4.75 4.75 4.75 4.75 00
08/08/2014 4.75 4.75 4.75 4.75 00
08/07/2014 4.75 4.75 4.75 4.75 12,567
08/06/2014 4.75 4.75 4.75 4.75 00
08/05/2014 4.75 4.75 4.75 4.75 3,333
08/04/2014 4.75 4.75 4.75 4.75 00
08/01/2014 4.75 4.875 4.75 4.75 1,600
07/31/2014 4.8 4.8 4.8 4.8 12,800
07/30/2014 5 5.1 5 5.1 300
07/29/2014 4.8 4.8 4.8 4.8 00
07/28/2014 4.8 4.8 4.8 4.8 00
07/25/2014 4.8 4.9 4.8 4.8 800
07/24/2014 5.1 5.1 5.1 5.1 00
07/23/2014 5.1 5.1 5.1 5.1 00
07/22/2014 5.1 5.1 5.1 5.1 00
07/21/2014 5.1 5.1 5.1 5.1 00
07/18/2014 5.1 5.1 5.1 5.1 00
07/17/2014 5.1 5.1 5.1 5.1 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?