Historical Stock Prices

MAA 
$74.69
*  
0.18
0.24%
Get MAA Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading MAA now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 74.41 75.02 74.14 74.69 590,859
12/18/2014 74.51 74.77 73.95 74.51 271,722
12/17/2014 72.56 74.19 72.05 74.15 428,420
12/16/2014 72.41 73.04 71.66 72.45 391,120
12/15/2014 73.35 73.48 72.22 72.31 482,571
12/12/2014 73.7 74.2 73.27 73.37 354,047
12/11/2014 73.85 74.15 73.43 73.82 409,575
12/10/2014 73.36 73.63 73.04 73.25 233,406
12/09/2014 72.46 73.54 72.44 73.45 350,358
12/08/2014 71.98 73.21 71.98 72.82 444,631
12/05/2014 72.33 72.47 71.59 71.96 289,064
12/04/2014 72.47 72.7 72 72.63 464,876
12/03/2014 72.65 72.81 72.19 72.32 229,634
12/02/2014 72.36 72.76 71.67 72.56 360,743
12/01/2014 73.59 73.66 72.41 72.42 457,342
11/28/2014 73.37 74.16 73.23 73.66 232,426
11/26/2014 73.08 73.83 72.93 73.45 261,083
11/25/2014 72.85 73.2 72.52 72.97 458,292
11/24/2014 72.61 72.92 72.39 72.81 286,880
11/21/2014 72.23 72.42 71.83 72.35 229,484
11/20/2014 71.65 71.8 71.18 71.8 253,330
11/19/2014 72.32 72.67 71.48 71.62 353,514
11/18/2014 71.48 72.67 71.28 72.47 521,400
11/17/2014 70.67 71.58 70.56 71.54 583,933
11/14/2014 71.39 71.715 70.654 70.77 456,019
11/13/2014 71.07 71.71 70.66 71.56 471,028
11/12/2014 71.6 71.91 70.62 70.8 304,640
11/11/2014 71.7 71.73 71.04 71.67 292,022
11/10/2014 70.61 71.84 70.575 71.71 619,764
11/07/2014 70.88 71.26 70.25 70.72 399,072
11/06/2014 71.48 71.76 70.78 70.85 400,744
11/05/2014 72.12 72.38 71.075 71.53 323,719
11/04/2014 71.8 72.03 71.28 71.87 523,417
11/03/2014 70.81 71.96 70.42 71.94 520,791
10/31/2014 70.71 70.86 69.7 70.66 829,990
10/30/2014 70.03 70.39 69.16 70.21 629,556
10/29/2014 70.16 70.52 69.13 70.02 712,461
10/28/2014 70.39 70.53 70 70.35 258,303
10/27/2014 69.67 70.55 69.3378 70.39 338,002
10/24/2014 70.17 70.55 69.33 69.69 460,706
10/23/2014 69.78 70.32 69.35 70.07 399,148
10/22/2014 69.72 70.07 69.34 69.34 343,070
10/21/2014 69.14 69.53 68.71 69.47 332,209
10/20/2014 67.5 68.94 67.5 68.87 408,957
10/17/2014 68.11 68.11 66.76 67.48 365,579
10/16/2014 67.35 67.78 66.59 67.58 695,515
10/15/2014 67.45 68.31 67 67.85 626,245
10/14/2014 66.86 68.3 66.86 67.99 479,594
10/13/2014 66.62 67.26 66.23 66.7 618,885
10/10/2014 66.58 67.32 66.55 66.6 373,945
10/09/2014 67.31 67.93 66.97 67.12 458,398
10/08/2014 66.25 67.44 66.05 67.43 408,033
10/07/2014 66.44 66.68 66.02 66.04 627,598
10/06/2014 66.74 67.24 66.55 66.58 351,939
10/03/2014 66.67 66.805 66.13 66.62 396,003
10/02/2014 66.21 66.63 65.81 66.29 493,147
10/01/2014 65.63 66.45 65.54 66.21 591,146
09/30/2014 66.08 66.25 65.24 65.65 1,075,119
09/29/2014 65.93 66.11 65.5 66.04 483,496
09/26/2014 65.52 66.38 65.05 66.35 389,335
09/25/2014 65.56 65.83 65.12 65.55 521,557
09/24/2014 66 66.73 65.47 65.51 519,065
09/23/2014 66.33 66.89 65.98 66 360,433
09/22/2014 66.98 67.23 66.41 66.44 356,849
09/19/2014 67.33 67.65 66.94 67.14 715,352
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?