Historical Stock Prices

MAA 
$79.32
*  
1.40
1.73%
Get MAA Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading MAA now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 80.7 80.71 79.26 79.32 686,866
01/29/2015 81.58 81.87 80.45 80.72 862,360
01/28/2015 82.47 83.495 81.66 81.72 543,244
01/27/2015 82.47 82.81 82.17 82.48 225,863
01/26/2015 82.04 82.51 81.81 82.49 654,295
01/23/2015 82.11 82.415 81.71 82.11 330,456
01/22/2015 81.25 82.14 81.02 82.05 383,642
01/21/2015 80.46 81.165 80.06 81.08 267,254
01/20/2015 81.84 82.09 80.23 80.39 485,267
01/16/2015 80.69 81.54 80.45 81.44 416,310
01/15/2015 80.7 81.16 80.49 80.64 464,299
01/14/2015 79.22 80.83 78.98 80.63 545,242
01/13/2015 80.35 80.65 79.3 79.89 448,582
01/12/2015 79.61 80.93 79.5 80.86 497,172
01/09/2015 78.37 79.37 77.985 78.83 481,350
01/08/2015 78.14 78.46 77.36 78.34 544,027
01/07/2015 76.48 78.34 76.29 78.14 544,773
01/06/2015 76.28 77.83 76.27 77.18 833,442
01/05/2015 75.86 76.34 75.43 75.86 549,693
01/02/2015 74.47 76.19 74.47 76.15 276,159
12/31/2014 76.24 76.65 74.61 74.68 264,799
12/30/2014 75.97 76.6 75.68 76.01 190,261
12/29/2014 75.89 76.83 75.46 76.24 215,845
12/26/2014 76.03 76.42 75.84 75.93 173,869
12/24/2014 76.2 76.58 75.76 76 213,329
12/23/2014 76.39 76.66 75.62 76.21 304,442
12/22/2014 74.85 76.22 74.8 76.17 240,206
12/19/2014 74.41 75.02 74.14 74.69 590,859
12/18/2014 74.51 74.77 73.95 74.51 271,722
12/17/2014 72.56 74.19 72.05 74.15 428,420
12/16/2014 72.41 73.04 71.66 72.45 391,120
12/15/2014 73.35 73.48 72.22 72.31 482,571
12/12/2014 73.7 74.2 73.27 73.37 354,047
12/11/2014 73.85 74.15 73.43 73.82 409,575
12/10/2014 73.36 73.63 73.04 73.25 233,406
12/09/2014 72.46 73.54 72.44 73.45 350,358
12/08/2014 71.98 73.21 71.98 72.82 444,631
12/05/2014 72.33 72.47 71.59 71.96 289,064
12/04/2014 72.47 72.7 72 72.63 464,876
12/03/2014 72.65 72.81 72.19 72.32 229,634
12/02/2014 72.36 72.76 71.67 72.56 360,743
12/01/2014 73.59 73.66 72.41 72.42 457,342
11/28/2014 73.37 74.16 73.23 73.66 232,426
11/26/2014 73.08 73.83 72.93 73.45 261,083
11/25/2014 72.85 73.2 72.52 72.97 458,292
11/24/2014 72.61 72.92 72.39 72.81 286,880
11/21/2014 72.23 72.42 71.83 72.35 229,484
11/20/2014 71.65 71.8 71.18 71.8 253,330
11/19/2014 72.32 72.67 71.48 71.62 353,514
11/18/2014 71.48 72.67 71.28 72.47 521,400
11/17/2014 70.67 71.58 70.56 71.54 583,933
11/14/2014 71.39 71.715 70.654 70.77 456,019
11/13/2014 71.07 71.71 70.66 71.56 471,028
11/12/2014 71.6 71.91 70.62 70.8 304,640
11/11/2014 71.7 71.73 71.04 71.67 292,022
11/10/2014 70.61 71.84 70.575 71.71 619,764
11/07/2014 70.88 71.26 70.25 70.72 399,072
11/06/2014 71.48 71.76 70.78 70.85 400,744
11/05/2014 72.12 72.38 71.075 71.53 323,719
11/04/2014 71.8 72.03 71.28 71.87 523,417
11/03/2014 70.81 71.96 70.42 71.94 520,791
10/31/2014 70.71 70.86 69.7 70.66 829,990
10/30/2014 70.03 70.39 69.16 70.21 629,556
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?