NASDAQ Last Sale (NLS) Intraday Trade History:
Mastercard Incorporated (MA)

MA 
$84.72
*  
0.12
0.14%
Get MA Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading MA now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MA

Mastercard Incorporated
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 84.69  100
15:59:59 $ 84.70   100
15:59:59 $ 84.70  126
15:59:58 $ 84.69   400
15:59:58 $ 84.69  100
15:59:58 $ 84.68   181
15:59:58 $ 84.68  200
15:59:58 $ 84.68   200
15:59:57 $ 84.67  122
15:59:57 $ 84.67   121
15:59:57 $ 84.67  100
15:59:57 $ 84.68   200
15:59:57 $ 84.68  300
15:59:57 $ 84.68   400
15:59:57 $ 84.68  219
15:59:56 $ 84.68   100
15:59:55 $ 84.68  100
15:59:55 $ 84.67   100
15:59:55 $ 84.66  100
15:59:55 $ 84.66   102
15:59:55 $ 84.66  100
15:59:55 $ 84.66   100
15:59:53 $ 84.65  100
15:59:50 $ 84.658   647
15:59:48 $ 84.655  100
15:59:48 $ 84.66   100
15:59:48 $ 84.66  200
15:59:48 $ 84.66   100
15:59:48 $ 84.66  100
15:59:46 $ 84.645   100
15:59:46 $ 84.64  100
15:59:45 $ 84.65   100
15:59:45 $ 84.65  100
15:59:45 $ 84.65   100
15:59:45 $ 84.65  100
15:59:44 $ 84.645   100
15:59:44 $ 84.64  100
15:59:42 $ 84.64   100
15:59:42 $ 84.64  100
15:59:42 $ 84.64   100
15:59:41 $ 84.635  100
15:59:41 $ 84.65   142
15:59:40 $ 84.67  500
15:59:40 $ 84.665   100
15:59:40 $ 84.665  100
15:59:39 $ 84.67   600
15:59:39 $ 84.67  100
15:59:39 $ 84.67   100
15:59:39 $ 84.67  400
15:59:39 $ 84.67   100