Home > Quotes > MA > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Mastercard Incorporated (MA)

MA 
$584.78
*  
14.64
  negative  
2.57%
Get MA Alerts
*Delayed - data as of May 17, 2013 
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

MA
Mastercard Incorporated
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 584.74  83
16:00:00  $ 584.77   200
15:59:58  $ 584.7899  100
15:59:54  $ 584.75   100
15:59:52  $ 584.83  100
15:59:52  $ 584.83   100
15:59:48  $ 584.66  100
15:59:39  $ 584.59   100
15:59:35  $ 584.562  200
15:59:34  $ 584.521   100
15:59:34  $ 584.521  100
15:59:34  $ 584.521   100
15:59:33  $ 584.51  170
15:59:30  $ 584.54   100
15:59:30  $ 584.57  100
15:59:23  $ 584.58   100
15:59:21  $ 584.59  100
15:59:18  $ 584.50   100
15:59:18  $ 584.50  100
15:59:18  $ 584.575   100
15:59:17  $ 584.57  100
15:59:16  $ 584.655   100
15:59:01  $ 584.7375  100
15:58:59  $ 584.60   200
15:58:55  $ 584.58  100
15:58:46  $ 584.415   300
15:58:45  $ 584.46  100
15:58:40  $ 584.38   100
15:58:38  $ 584.36  200
15:58:36  $ 584.34   100
15:58:28  $ 584.345  200
15:58:26  $ 584.35   100
15:58:25  $ 584.52  100
15:58:18  $ 584.50   100
15:58:14  $ 584.3301  100
15:58:11  $ 584.33   100
15:58:11  $ 584.33  100
15:58:10  $ 584.3301   100
15:58:07  $ 584.55  100
15:58:06  $ 584.42   100
15:57:59  $ 584.505  100
15:57:58  $ 584.505   100
15:57:54  $ 584.62  100
15:57:54  $ 584.55   100
15:57:54  $ 584.60  100
15:57:53  $ 584.51   100
15:57:48  $ 584.49  200
15:57:48  $ 584.49   100
15:57:48  $ 584.49  200
15:57:47  $ 584.58   100