Mastercard Incorporated (MA) After Hours Trading

MA 
$72.30
*  
0.15
 negative 
0.21%
Get MA Alerts
*Delayed - data as of 04/15/2014 19:53
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
After Hours Volume: After Hours High: After Hours Low:
86,153 $ 72.60
(17:52:29 PM)
$ 71.6117
(16:11:00 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:53 $ 72.30  500
19:32 $ 72.45  1
17:52 $ 72.60 High 930
17:35 $ 72.50  40
17:16 $ 72.50  30
17:00 $ 72.30  40
16:46 $ 72.30  100
16:46 $ 72.3001  100
16:25 $ 72.30  100
16:19 $ 72.15  4
16:19 $ 72.15  29,350
16:12 $ 72.2587  19,080
16:11 $ 71.6117 Low 1,500
16:10 $ 71.6117  100
16:10 $ 71.6117  200
16:10 $ 71.6117  300
16:09 $ 71.6118  32,300
16:01 $ 72.20  200
16:00 $ 72.15  593
16:00 $ 72.15  275
16:00 $ 72.15  400
16:00 $ 72.14  10


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for MA

 Subscribe

Research your brokers before you trade


Want to trade FX?